| Jun 05 2020 |
14308 |
504.5 |
| May 29 2020 |
14755 |
504.5 |
| May 22 2020 |
15274 |
505.38 |
| May 15 2020 |
15763 |
505.38 |
| May 08 2020 |
16146 |
505.38 |
| May 01 2020 |
16814 |
504.97 |
| Apr 24 2020 |
16781 |
493.14 |
| Apr 17 2020 |
16378 |
486.39 |
| Apr 10 2020 |
16732 |
486.39 |
| Apr 03 2020 |
17170 |
486.39 |
| Mar 27 2020 |
17606 |
486.39 |
| Mar 20 2020 |
17866 |
486.39 |
| Mar 13 2020 |
18093 |
486.39 |
| Mar 06 2020 |
18239 |
486.39 |
| Feb 28 2020 |
18253 |
486.39 |
| Feb 21 2020 |
18084 |
486.39 |
| Feb 14 2020 |
18129 |
486.39 |
| Feb 07 2020 |
18007 |
486.39 |
| Jan 31 2020 |
18075 |
486.39 |
| Jan 24 2020 |
18096 |
486.39 |
| Jan 17 2020 |
17993 |
486.39 |
| Jan 10 2020 |
17992 |
486.39 |
| Jan 03 2020 |
18001 |
486.39 |
| Dec 27 2019 |
17994 |
486.39 |
| Dec 20 2019 |
17994 |
486.39 |
| Dec 13 2019 |
17995 |
486.39 |
| Dec 06 2019 |
17978 |
486.39 |
| Nov 29 2019 |
17968 |
486.39 |
| Nov 22 2019 |
17968 |
486.39 |
| Nov 15 2019 |
17973 |
486.39 |
| Nov 08 2019 |
17901 |
486.39 |
| Nov 01 2019 |
17681 |
486.39 |
| Oct 25 2019 |
17701 |
486.39 |
| Oct 18 2019 |
17736 |
486.39 |
| Oct 11 2019 |
17702 |
486.39 |
| Oct 04 2019 |
17677 |
486.39 |
| Sep 27 2019 |
17804 |
486.39 |
| Sep 20 2019 |
17791 |
486.39 |
| Sep 13 2019 |
17823 |
486.39 |
| Sep 06 2019 |
18124 |
486.39 |
| Aug 30 2019 |
18250 |
486.39 |
| Aug 23 2019 |
18443 |
486.39 |
| Aug 16 2019 |
18371 |
486.39 |
| Aug 09 2019 |
18436 |
486.39 |
| Aug 02 2019 |
18580 |
486.39 |
| Jul 26 2019 |
18668 |
486.39 |
| Jul 19 2019 |
18821 |
486.39 |
| Jul 12 2019 |
18947 |
486.39 |
| Jul 05 2019 |
19337 |
486.39 |
| Jun 28 2019 |
19521 |
486.39 |
| Jun 21 2019 |
19398 |
486.39 |
| Jun 14 2019 |
19510 |
486.39 |
| Jun 07 2019 |
19760 |
486.71 |
| May 31 2019 |
19680 |
486.71 |
| May 24 2019 |
18801 |
479.43 |
| May 17 2019 |
18776 |
479.43 |
| May 10 2019 |
18729 |
479.43 |
| May 03 2019 |
18749 |
479.43 |
| Apr 26 2019 |
17834 |
475.16 |
| Apr 19 2019 |
18892 |
483.83 |
| Apr 12 2019 |
18970 |
483.83 |
| Apr 05 2019 |
18509 |
483.83 |
| Mar 29 2019 |
18301 |
483.83 |
| Mar 22 2019 |
21497 |
514.84 |
| Mar 15 2019 |
21439 |
514.84 |
| Mar 08 2019 |
21143 |
514.84 |
| Mar 01 2019 |
21227 |
514.84 |
| Feb 22 2019 |
21318 |
514.84 |
| Feb 15 2019 |
21082 |
514.84 |
| Feb 08 2019 |
20863 |
514.84 |
| Feb 01 2019 |
20875 |
514.84 |
| Jan 25 2019 |
20898 |
514.84 |
| Jan 18 2019 |
20927 |
514.84 |
| Jan 11 2019 |
20907 |
514.84 |
| Jan 04 2019 |
20920 |
514.84 |
| Dec 28 2018 |
20920 |
514.84 |
| Dec 21 2018 |
20920 |
514.84 |
| Dec 14 2018 |
20920 |
514.84 |
| Dec 07 2018 |
20912 |
514.84 |
| Nov 30 2018 |
20912 |
514.84 |
| Nov 23 2018 |
20912 |
514.84 |
| Nov 16 2018 |
20912 |
514.84 |
| Nov 09 2018 |
20913 |
514.84 |
| Nov 02 2018 |
20878 |
514.84 |
| Oct 26 2018 |
20871 |
514.84 |
| Oct 19 2018 |
20896 |
514.84 |
| Oct 12 2018 |
20843 |
514.84 |
| Oct 05 2018 |
20974 |
514.84 |
| Sep 28 2018 |
20479 |
514.84 |
| Sep 21 2018 |
20443 |
514.84 |
| Sep 14 2018 |
21563 |
525.99 |
| Sep 07 2018 |
21988 |
525.99 |
| Aug 31 2018 |
22064 |
525.99 |
| Aug 24 2018 |
22047 |
525.99 |
| Aug 17 2018 |
22325 |
525.99 |
| Aug 10 2018 |
22423 |
525.99 |
| Aug 03 2018 |
22597 |
525.99 |
| Jul 27 2018 |
22680 |
525.99 |
| Jul 20 2018 |
22105 |
517.45 |
| Jul 13 2018 |
21909 |
517.45 |
| Jul 06 2018 |
21706 |
517.45 |
| Jun 29 2018 |
21675 |
517.45 |
| Jun 22 2018 |
22023 |
517.45 |
| Jun 15 2018 |
22079 |
517.45 |
| Jun 08 2018 |
22285 |
517.45 |
| Jun 01 2018 |
23513 |
526.1 |
| May 25 2018 |
23712 |
526.1 |
| May 18 2018 |
23500 |
522.88 |
| May 11 2018 |
23635 |
522.88 |
| May 04 2018 |
25811 |
545.51 |
| Apr 27 2018 |
25707 |
545.51 |
| Apr 20 2018 |
26560 |
554.24 |
| Apr 13 2018 |
27650 |
572.49 |
| Apr 06 2018 |
27815 |
572.49 |
| Mar 30 2018 |
27218 |
558.42 |
| Mar 23 2018 |
27164 |
554.89 |
| Mar 16 2018 |
27131 |
554.89 |
| Mar 09 2018 |
27074 |
554.89 |
| Mar 02 2018 |
27396 |
554.89 |
| Feb 23 2018 |
27262 |
550.15 |
| Feb 16 2018 |
27250 |
550.15 |
| Feb 09 2018 |
26930 |
550.15 |
| Feb 02 2018 |
26813 |
550.15 |
| Jan 26 2018 |
26869 |
550.15 |
| Jan 19 2018 |
26866 |
550.15 |
| Jan 12 2018 |
26868 |
550.15 |
| Jan 05 2018 |
26894 |
550.15 |
| Dec 29 2017 |
26894 |
550.15 |
| Dec 22 2017 |
26896 |
550.15 |
| Dec 15 2017 |
26889 |
550.15 |
| Dec 08 2017 |
26889 |
550.15 |
| Dec 01 2017 |
26889 |
550.15 |
| Nov 24 2017 |
26889 |
550.15 |
| Nov 17 2017 |
26890 |
550.15 |
| Nov 10 2017 |
26914 |
550.15 |
| Nov 03 2017 |
26915 |
550.15 |
| Oct 27 2017 |
26944 |
550.15 |
| Oct 20 2017 |
26865 |
550.15 |
| Oct 13 2017 |
26904 |
550.15 |
| Oct 06 2017 |
26895 |
550.15 |
| Sep 29 2017 |
26806 |
550.15 |
| Sep 22 2017 |
27088 |
550.15 |
| Sep 15 2017 |
27139 |
550.15 |
| Sep 08 2017 |
27263 |
550.15 |
| Sep 01 2017 |
27388 |
550.15 |
| Aug 25 2017 |
27776 |
550.15 |
| Aug 18 2017 |
27897 |
550.15 |
| Aug 11 2017 |
27938 |
550.15 |
| Aug 04 2017 |
28229 |
550.15 |
| Jul 28 2017 |
28425 |
550.15 |
| Jul 21 2017 |
29065 |
556.61 |
| Jul 14 2017 |
29211 |
556.61 |
| Jul 07 2017 |
29326 |
556.61 |
| Jun 30 2017 |
29411 |
556.61 |
| Jun 23 2017 |
29606 |
556.61 |
| Jun 16 2017 |
29596 |
556.61 |
| Jun 09 2017 |
29513 |
556.61 |
| Jun 02 2017 |
29905 |
556.61 |
| May 26 2017 |
30077 |
556.61 |
| May 19 2017 |
30971 |
563.18 |
| May 12 2017 |
30000 |
549.25 |
| May 05 2017 |
30757 |
559.62 |
| Apr 28 2017 |
30356 |
559.62 |
| Apr 21 2017 |
30676 |
559.62 |
| Apr 14 2017 |
30853 |
561.82 |
| Apr 07 2017 |
31289 |
573.39 |
| Mar 31 2017 |
30378 |
556.53 |
| Mar 24 2017 |
29867 |
556.53 |
| Mar 17 2017 |
30054 |
556.53 |
| Mar 10 2017 |
30043 |
556.53 |
| Mar 03 2017 |
28831 |
543.85 |
| Feb 24 2017 |
30094 |
559.65 |
| Feb 17 2017 |
30022 |
559.65 |
| Feb 10 2017 |
30140 |
559.65 |
| Feb 03 2017 |
30084 |
559.65 |
| Jan 27 2017 |
30083 |
559.65 |
| Jan 20 2017 |
30045 |
559.65 |
| Jan 13 2017 |
30028 |
559.65 |
| Jan 06 2017 |
30037 |
559.65 |
| Dec 30 2016 |
30048 |
559.65 |
| Dec 23 2016 |
30048 |
559.65 |
| Dec 16 2016 |
30038 |
559.65 |
| Dec 09 2016 |
30031 |
559.65 |
| Dec 02 2016 |
30032 |
559.65 |
| Nov 25 2016 |
30029 |
559.65 |
| Nov 18 2016 |
30029 |
559.65 |
| Nov 11 2016 |
29997 |
559.65 |
| Nov 04 2016 |
29997 |
559.65 |
| Oct 28 2016 |
30009 |
559.65 |
| Oct 21 2016 |
30027 |
559.65 |
| Oct 14 2016 |
29981 |
559.65 |
| Oct 07 2016 |
30024 |
559.65 |
| Sep 30 2016 |
30069 |
559.65 |
| Sep 23 2016 |
29874 |
559.65 |
| Sep 16 2016 |
29900 |
559.65 |
| Sep 09 2016 |
29999 |
559.65 |
| Sep 02 2016 |
30152 |
559.65 |
| Aug 26 2016 |
29949 |
559.65 |
| Aug 19 2016 |
29950 |
559.65 |
| Aug 12 2016 |
32430 |
559.65 |
| Aug 05 2016 |
32544 |
559.65 |
| Jul 29 2016 |
32816 |
559.65 |
| Jul 22 2016 |
33065 |
559.65 |
| Jun 22 2016 |
34150 |
559.65 |
| Jun 15 2016 |
34564 |
559.65 |
| Jun 08 2016 |
34759 |
559.65 |
| Jun 01 2016 |
35051 |
559.65 |
| May 25 2016 |
34841 |
559.65 |
| May 18 2016 |
35147 |
559.65 |
| May 11 2016 |
37607 |
599.26 |
| May 04 2016 |
35902 |
571.37 |
| Apr 27 2016 |
36410 |
571.37 |
| Apr 20 2016 |
32718 |
531.51 |
| Apr 13 2016 |
31921 |
525.27 |
| Apr 06 2016 |
32297 |
525.27 |
| Mar 30 2016 |
32660 |
530.18 |
| Mar 23 2016 |
32750 |
530.18 |
| Mar 16 2016 |
32382 |
526.73 |
| Mar 09 2016 |
32427 |
526.73 |
| Mar 02 2016 |
32483 |
530.01 |
| Feb 24 2016 |
32292 |
530.01 |
| Feb 17 2016 |
32599 |
530.01 |
| Feb 10 2016 |
32468 |
530.01 |
| Feb 03 2016 |
32441 |
530.01 |
| Jan 27 2016 |
32366 |
530.01 |
| Jan 20 2016 |
32361 |
530.01 |
| Jan 13 2016 |
32419 |
530.01 |
| Jan 06 2016 |
32439 |
530.01 |
| Dec 30 2015 |
32421 |
530.01 |
| Dec 23 2015 |
32418 |
530.01 |
| Dec 16 2015 |
32419 |
530.01 |
| Dec 09 2015 |
32425 |
530.01 |
| Dec 02 2015 |
32427 |
530.01 |
| Nov 25 2015 |
32429 |
530.01 |
| Nov 18 2015 |
32428 |
530.01 |
| Nov 11 2015 |
32409 |
530.01 |
| Nov 04 2015 |
32409 |
530.01 |
| Oct 28 2015 |
32357 |
530.01 |
| Oct 21 2015 |
32326 |
530.01 |
| Oct 14 2015 |
32268 |
530.01 |
| Oct 07 2015 |
32267 |
530.01 |
| Sep 30 2015 |
32289 |
530.01 |
| Sep 23 2015 |
32302 |
530.01 |
| Sep 16 2015 |
32124 |
530.01 |
| Sep 09 2015 |
32050 |
530.01 |
| Sep 02 2015 |
31995 |
530.01 |
| Aug 26 2015 |
32184 |
530.01 |
| Aug 19 2015 |
32472 |
530.01 |
| Aug 12 2015 |
32647 |
530.01 |
| Aug 05 2015 |
32593 |
530.01 |
| Jul 29 2015 |
32806 |
530.01 |
| Jul 22 2015 |
32884 |
530.01 |
| Jul 15 2015 |
33072 |
530.01 |
| Jul 08 2015 |
33749 |
534.51 |
| Jul 01 2015 |
33906 |
534.51 |
| Jun 24 2015 |
34011 |
534.51 |
| Jun 17 2015 |
33987 |
534.51 |
| Jun 10 2015 |
34124 |
534.51 |
| Jun 03 2015 |
34354 |
534.51 |
| May 27 2015 |
34022 |
534.51 |
| May 20 2015 |
34090 |
534.51 |
| May 13 2015 |
34205 |
534.51 |
| May 06 2015 |
32889 |
526.6 |
| Apr 29 2015 |
33165 |
526.6 |
| Apr 22 2015 |
36924 |
563.4 |
| Apr 15 2015 |
36348 |
563.4 |
| Apr 08 2015 |
36565 |
563.4 |
| Apr 01 2015 |
37300 |
563.4 |
| Mar 25 2015 |
37809 |
586.17 |
| Mar 18 2015 |
30397 |
515.81 |
| Mar 11 2015 |
31208 |
515.81 |
| Mar 04 2015 |
31579 |
515.81 |
| Feb 25 2015 |
31592 |
515.81 |
