Mar 23 2018 |
21964 |
631.33 |
Mar 23 2018 |
30654 |
631.33 |
Mar 16 2018 |
21988 |
631.33 |
Mar 16 2018 |
30537 |
631.33 |
Mar 09 2018 |
21713 |
631.33 |
Mar 09 2018 |
30376 |
631.33 |
Mar 02 2018 |
22002 |
631.33 |
Mar 02 2018 |
30765 |
631.33 |
Feb 23 2018 |
22839 |
654.21 |
Feb 23 2018 |
22356 |
640.21 |
Feb 23 2018 |
31259 |
644.87 |
Feb 16 2018 |
22294 |
640.21 |
Feb 16 2018 |
22936 |
654.21 |
Feb 16 2018 |
31259 |
644.87 |
Feb 09 2018 |
22333 |
640.21 |
Feb 09 2018 |
22639 |
654.21 |
Feb 09 2018 |
30891 |
644.87 |
Feb 02 2018 |
22252 |
640.21 |
Feb 02 2018 |
22485 |
654.21 |
Feb 02 2018 |
30716 |
644.87 |
Jan 26 2018 |
22290 |
640.21 |
Jan 26 2018 |
22591 |
654.21 |
Jan 26 2018 |
30778 |
644.87 |
Jan 19 2018 |
22307 |
640.21 |
Jan 19 2018 |
22579 |
654.21 |
Jan 19 2018 |
30773 |
644.87 |
Jan 12 2018 |
22295 |
640.21 |
Jan 12 2018 |
22618 |
654.21 |
Jan 12 2018 |
30782 |
644.87 |
Jan 05 2018 |
22618 |
654.21 |
Jan 05 2018 |
22333 |
640.21 |
Jan 05 2018 |
30812 |
644.87 |
Dec 29 2017 |
22334 |
640.21 |
Dec 29 2017 |
22618 |
654.21 |
Dec 29 2017 |
30812 |
644.87 |
Dec 22 2017 |
22336 |
640.21 |
Dec 22 2017 |
22618 |
654.21 |
Dec 22 2017 |
30814 |
644.87 |
Dec 15 2017 |
22618 |
654.21 |
Dec 15 2017 |
22321 |
640.21 |
Dec 15 2017 |
30807 |
644.87 |
Dec 08 2017 |
22618 |
654.21 |
Dec 08 2017 |
22321 |
640.21 |
Dec 08 2017 |
30807 |
644.87 |
Dec 01 2017 |
22321 |
640.21 |
Dec 01 2017 |
22618 |
654.21 |
Dec 01 2017 |
30807 |
644.87 |
Nov 24 2017 |
22618 |
654.21 |
Nov 24 2017 |
22321 |
640.21 |
Nov 24 2017 |
30807 |
644.87 |
Nov 17 2017 |
22619 |
654.21 |
Nov 17 2017 |
22321 |
640.21 |
Nov 17 2017 |
30808 |
644.87 |
Nov 10 2017 |
22321 |
640.21 |
Nov 10 2017 |
22668 |
654.21 |
Nov 10 2017 |
30840 |
644.87 |
Nov 03 2017 |
22322 |
640.21 |
Nov 03 2017 |
22668 |
654.21 |
Nov 03 2017 |
30841 |
644.87 |
Oct 27 2017 |
22672 |
654.21 |
Oct 27 2017 |
22322 |
640.21 |
Oct 27 2017 |
30864 |
644.87 |
Oct 20 2017 |
22349 |
640.21 |
Oct 20 2017 |
22509 |
654.21 |
Oct 20 2017 |
30740 |
644.87 |
Oct 13 2017 |
22349 |
640.21 |
Oct 13 2017 |
22573 |
654.21 |
Oct 13 2017 |
30783 |
644.87 |
Oct 06 2017 |
22327 |
640.21 |
Oct 06 2017 |
22545 |
654.21 |
Oct 06 2017 |
30756 |
644.87 |
Sep 29 2017 |
22543 |
654.21 |
Sep 29 2017 |
22349 |
640.21 |
Sep 29 2017 |
30659 |
644.87 |
Sep 22 2017 |
22324 |
640.21 |
Sep 22 2017 |
22878 |
654.21 |
Sep 22 2017 |
30974 |
644.87 |
Sep 15 2017 |
22401 |
640.21 |
Sep 15 2017 |
22840 |
654.21 |
Sep 15 2017 |
31012 |
644.87 |
Sep 08 2017 |
22769 |
654.21 |
Sep 08 2017 |
22417 |
640.21 |
Sep 08 2017 |
31140 |
644.87 |
Sep 01 2017 |
22711 |
640.21 |
Sep 01 2017 |
22829 |
654.21 |
Sep 01 2017 |
31272 |
644.87 |
Aug 25 2017 |
22739 |
640.21 |
Aug 25 2017 |
23201 |
654.21 |
Aug 25 2017 |
31674 |
644.87 |
Aug 18 2017 |
22752 |
640.21 |
Aug 18 2017 |
23279 |
654.21 |
Aug 18 2017 |
31798 |
644.87 |
Aug 11 2017 |
22676 |
640.21 |
Aug 11 2017 |
23361 |
654.21 |
Aug 11 2017 |
31821 |
644.87 |
Aug 04 2017 |
22854 |
640.21 |
Aug 04 2017 |
23481 |
654.21 |
Aug 04 2017 |
32116 |
644.87 |
Jul 28 2017 |
22930 |
640.21 |
Jul 28 2017 |
23654 |
654.21 |
Jul 28 2017 |
32326 |
644.87 |
Jul 21 2017 |
23633 |
654.21 |
Jul 21 2017 |
23063 |
640.21 |
Jul 21 2017 |
32491 |
644.87 |
Jul 14 2017 |
23237 |
640.21 |
Jul 14 2017 |
23783 |
654.21 |
Jul 14 2017 |
32675 |
644.87 |
Jul 07 2017 |
23263 |
640.21 |
Jul 07 2017 |
23934 |
654.21 |
Jul 07 2017 |
32810 |
644.87 |
Jun 30 2017 |
23969 |
654.21 |
Jun 30 2017 |
23419 |
640.21 |
Jun 30 2017 |
32919 |
644.87 |
Jun 23 2017 |
24223 |
654.21 |
Jun 23 2017 |
24538 |
640.21 |
Jun 23 2017 |
33111 |
644.87 |
Jun 16 2017 |
24587 |
640.21 |
Jun 16 2017 |
24226 |
654.21 |
Jun 16 2017 |
33084 |
644.87 |
Jun 09 2017 |
24130 |
654.21 |
Jun 09 2017 |
24661 |
640.21 |
Jun 09 2017 |
32996 |
644.87 |
Jun 02 2017 |
24655 |
654.21 |
Jun 02 2017 |
24727 |
640.21 |
Jun 02 2017 |
33468 |
644.87 |
May 26 2017 |
24979 |
640.21 |
May 26 2017 |
24735 |
654.21 |
May 26 2017 |
33652 |
644.87 |
May 19 2017 |
25017 |
640.21 |
May 19 2017 |
25440 |
654.21 |
May 19 2017 |
34150 |
644.87 |
May 12 2017 |
25582 |
654.21 |
May 12 2017 |
25189 |
640.21 |
May 12 2017 |
34297 |
644.87 |
May 05 2017 |
25186 |
649.09 |
May 05 2017 |
25543 |
654.21 |
May 05 2017 |
34358 |
651.65 |
Apr 28 2017 |
24878 |
649.09 |
Apr 28 2017 |
25219 |
654.21 |
Apr 28 2017 |
33922 |
651.65 |
Apr 21 2017 |
25021 |
633.7 |
Apr 21 2017 |
25616 |
654.15 |
Apr 21 2017 |
34216 |
643.93 |
Apr 14 2017 |
25923 |
654.15 |
Apr 14 2017 |
25023 |
633.7 |
Apr 14 2017 |
34227 |
643.93 |
Apr 07 2017 |
25450 |
646.95 |
Apr 07 2017 |
25739 |
654.15 |
Apr 07 2017 |
34021 |
649.83 |
Mar 31 2017 |
25838 |
646.95 |
Mar 31 2017 |
25777 |
654.15 |
Mar 31 2017 |
34230 |
649.83 |
Mar 24 2017 |
25265 |
654.15 |
Mar 24 2017 |
25497 |
646.95 |
Mar 24 2017 |
33657 |
649.83 |
Mar 17 2017 |
25639 |
646.95 |
Mar 17 2017 |
25671 |
654.15 |
Mar 17 2017 |
33887 |
649.83 |
Mar 10 2017 |
25762 |
646.95 |
Mar 10 2017 |
25683 |
654.15 |
Mar 10 2017 |
33912 |
649.83 |
Mar 03 2017 |
25538 |
645.34 |
Mar 03 2017 |
25395 |
654.21 |
Mar 03 2017 |
33572 |
647.56 |
Feb 24 2017 |
25351 |
643.47 |
Feb 24 2017 |
33468 |
643.47 |
Feb 17 2017 |
25029 |
643.47 |
Feb 17 2017 |
33385 |
643.47 |
Feb 10 2017 |
24704 |
620.48 |
Feb 10 2017 |
24451 |
591.6 |
Feb 10 2017 |
32763 |
613.26 |
Feb 03 2017 |
24398 |
591.6 |
Feb 03 2017 |
24711 |
620.48 |
Feb 03 2017 |
32701 |
613.26 |
Jan 27 2017 |
24750 |
620.48 |
Jan 27 2017 |
24385 |
591.6 |
Jan 27 2017 |
32716 |
613.26 |
Jan 20 2017 |
24728 |
620.48 |
Jan 20 2017 |
24341 |
591.6 |
Jan 20 2017 |
32679 |
613.26 |
Jan 13 2017 |
24310 |
591.6 |
Jan 13 2017 |
24749 |
620.48 |
Jan 13 2017 |
32666 |
613.26 |
Jan 06 2017 |
24310 |
591.6 |
Jan 06 2017 |
24761 |
620.48 |
Jan 06 2017 |
32675 |
613.26 |
Dec 30 2016 |
24771 |
620.48 |
Dec 30 2016 |
24311 |
591.6 |
Dec 30 2016 |
32685 |
613.26 |
Dec 23 2016 |
24311 |
591.6 |
Dec 23 2016 |
24771 |
620.48 |
Dec 23 2016 |
32685 |
613.26 |
Dec 16 2016 |
24311 |
591.6 |
Dec 16 2016 |
24754 |
620.48 |
Dec 16 2016 |
32676 |
613.26 |
Dec 09 2016 |
24750 |
620.48 |
Dec 09 2016 |
24302 |
591.6 |
Dec 09 2016 |
32673 |
613.26 |
Dec 02 2016 |
24750 |
620.48 |
Dec 02 2016 |
24302 |
591.6 |
Dec 02 2016 |
32674 |
613.26 |
Nov 25 2016 |
24302 |
591.6 |
Nov 25 2016 |
24745 |
620.48 |
Nov 25 2016 |
32671 |
613.26 |
Nov 18 2016 |
24745 |
620.48 |
Nov 18 2016 |
24302 |
591.6 |
Nov 18 2016 |
32671 |
613.26 |
Nov 11 2016 |
24745 |
620.48 |
Nov 11 2016 |
24255 |
591.6 |
Nov 11 2016 |
32625 |
613.26 |
Nov 04 2016 |
24745 |
620.48 |
Nov 04 2016 |
24255 |
591.6 |
Nov 04 2016 |
32625 |
613.26 |
Oct 28 2016 |
24264 |
591.6 |
Oct 28 2016 |
24746 |
620.48 |
Oct 28 2016 |
32634 |
613.26 |
Oct 21 2016 |
24744 |
620.48 |
Oct 21 2016 |
24295 |
591.6 |
Oct 21 2016 |
32653 |
613.26 |
Oct 14 2016 |
24641 |
620.48 |
Oct 14 2016 |
24315 |
591.6 |
Oct 14 2016 |
32602 |
613.26 |
Oct 07 2016 |
24364 |
591.6 |
Oct 07 2016 |
24676 |
620.48 |
Oct 07 2016 |
32656 |
613.26 |
Sep 30 2016 |
24743 |
620.48 |
Sep 30 2016 |
24383 |
591.6 |
Sep 30 2016 |
32702 |
613.26 |
Sep 23 2016 |
24887 |
620.48 |
Sep 23 2016 |
24050 |
591.6 |
Sep 23 2016 |
32529 |
613.26 |
Sep 16 2016 |
25001 |
620.48 |
Sep 16 2016 |
23938 |
591.6 |
Sep 16 2016 |
32537 |
613.26 |
Sep 09 2016 |
25123 |
620.48 |
Sep 09 2016 |
24064 |
591.6 |
Sep 09 2016 |
32679 |
613.26 |
Sep 02 2016 |
25300 |
620.48 |
Sep 02 2016 |
24112 |
591.6 |
Sep 02 2016 |
32833 |
613.26 |
Aug 26 2016 |
25366 |
620.48 |
Aug 26 2016 |
23923 |
591.6 |
Aug 26 2016 |
32646 |
613.26 |
Aug 19 2016 |
23940 |
591.6 |
Aug 19 2016 |
25415 |
620.48 |
Aug 19 2016 |
32645 |
613.26 |
Aug 12 2016 |
25753 |
620.48 |
Aug 12 2016 |
24014 |
591.6 |
Aug 12 2016 |
35288 |
613.26 |
Aug 05 2016 |
25561 |
620.48 |
Aug 05 2016 |
24076 |
591.6 |
Aug 05 2016 |
35444 |
613.26 |
Jul 29 2016 |
23967 |
591.6 |
Jul 29 2016 |
25670 |
620.48 |
Jul 29 2016 |
35727 |
613.26 |
Jul 22 2016 |
24103 |
591.6 |
Jul 22 2016 |
25930 |
620.48 |
Jul 22 2016 |
35983 |
613.26 |
Jun 22 2016 |
24497 |
591.6 |
Jun 22 2016 |
26224 |
620.48 |
Jun 22 2016 |
37068 |
613.26 |
Jun 15 2016 |
24854 |
591.6 |
Jun 15 2016 |
26295 |
620.48 |
Jun 15 2016 |
37529 |
613.26 |
Jun 08 2016 |
26487 |
620.48 |
Jun 08 2016 |
24979 |
591.6 |
Jun 08 2016 |
37727 |
613.26 |
Jun 01 2016 |
26541 |
620.48 |
Jun 01 2016 |
25067 |
591.6 |
Jun 01 2016 |
38014 |
613.26 |
May 25 2016 |
26408 |
620.48 |
May 25 2016 |
24980 |
591.6 |
May 25 2016 |
37764 |
613.26 |
May 18 2016 |
26642 |
620.48 |
May 18 2016 |
25079 |
591.6 |
May 18 2016 |
38127 |
613.26 |
May 11 2016 |
25157 |
591.6 |
May 11 2016 |
26534 |
620.48 |
May 11 2016 |
38183 |
613.26 |
May 04 2016 |
26383 |
620.48 |
May 04 2016 |
25025 |
591.6 |
May 04 2016 |
38040 |
613.26 |
Apr 27 2016 |
26830 |
620.48 |
Apr 27 2016 |
25288 |
591.6 |
Apr 27 2016 |
38551 |
613.26 |
Apr 20 2016 |
25100 |
591.6 |
Apr 20 2016 |
26616 |
610.12 |
Apr 20 2016 |
38195 |
605.49 |
Apr 13 2016 |
26380 |
610.12 |
Apr 13 2016 |
25334 |
581.95 |
Apr 13 2016 |
37922 |
598.86 |
Apr 06 2016 |
25955 |
581.95 |
Apr 06 2016 |
26626 |
610.12 |
Apr 06 2016 |
38431 |
598.86 |
Mar 30 2016 |
25754 |
581.95 |
Mar 30 2016 |
26502 |
610.12 |
Mar 30 2016 |
38237 |
598.86 |
Mar 23 2016 |
26400 |
610.09 |
Mar 23 2016 |
26785 |
598.52 |
Mar 23 2016 |
38001 |
592.37 |
Mar 16 2016 |
26126 |
599.59 |
Mar 16 2016 |
27009 |
598.89 |
Mar 16 2016 |
37823 |
587.68 |
Mar 09 2016 |
25936 |
599.59 |
Mar 09 2016 |
27104 |
598.89 |
Mar 09 2016 |
37829 |
587.68 |
Mar 02 2016 |
26631 |
598.89 |
Mar 02 2016 |
26005 |
605.37 |
Mar 02 2016 |
37374 |
587.68 |
Feb 24 2016 |
25863 |
605.37 |
Feb 24 2016 |
26534 |
598.89 |
Feb 24 2016 |
37172 |
587.68 |
Feb 17 2016 |
26005 |
605.37 |
Feb 17 2016 |
27154 |
607.53 |
Feb 17 2016 |
37534 |
587.68 |
Feb 10 2016 |
26975 |
609.77 |
Feb 10 2016 |
26066 |
613.48 |
Feb 10 2016 |
37756 |
596.46 |
Feb 03 2016 |
26055 |
613.48 |
Feb 03 2016 |
26930 |
609.77 |
Feb 03 2016 |
37716 |
596.46 |
Jan 27 2016 |
25941 |
613.48 |
Jan 27 2016 |
26978 |
609.77 |
Jan 27 2016 |
37633 |
596.46 |
Jan 20 2016 |
25998 |
613.48 |
Jan 20 2016 |
26989 |
609.77 |
Jan 20 2016 |
37651 |
596.46 |
Jan 13 2016 |
27027 |
609.77 |
Jan 13 2016 |
26057 |
613.48 |
Jan 13 2016 |
37716 |
596.46 |
Jan 06 2016 |
26079 |
613.48 |
Jan 06 2016 |
27027 |
609.77 |
Jan 06 2016 |
37733 |
596.46 |
Dec 30 2015 |
26065 |
613.48 |
Dec 30 2015 |
27027 |
609.77 |
Dec 30 2015 |
37713 |
596.46 |
Dec 23 2015 |
26064 |
613.48 |
Dec 23 2015 |
27022 |
609.77 |
Dec 23 2015 |
37710 |
596.46 |
Dec 16 2015 |
26064 |
613.48 |
Dec 16 2015 |
27023 |
609.77 |
Dec 16 2015 |
37711 |
596.46 |
Dec 09 2015 |
26075 |
613.48 |
Dec 09 2015 |
27024 |
609.77 |
Dec 09 2015 |
37718 |
596.46 |
Dec 02 2015 |
26077 |
613.48 |
Dec 02 2015 |
27026 |
609.77 |
Dec 02 2015 |
37720 |
596.46 |
Nov 25 2015 |
27026 |
609.77 |
Nov 25 2015 |
26078 |
613.48 |
Nov 25 2015 |
37722 |
596.46 |
Nov 18 2015 |
26078 |
613.48 |
Nov 18 2015 |
27025 |
609.77 |
Nov 18 2015 |
37721 |
596.46 |
Nov 11 2015 |
26078 |
613.48 |
Nov 11 2015 |
26991 |
609.77 |
Nov 11 2015 |
37700 |
596.46 |
Nov 04 2015 |
26991 |
609.77 |
Nov 04 2015 |
26078 |
613.48 |
Nov 04 2015 |
37700 |
596.46 |
Oct 28 2015 |
26041 |
613.48 |
Oct 28 2015 |
26994 |
609.77 |
Oct 28 2015 |
37642 |
596.46 |
Oct 21 2015 |
26885 |
609.77 |
Oct 21 2015 |
26076 |
613.48 |
Oct 21 2015 |
37606 |
596.46 |
Oct 14 2015 |
26869 |
609.77 |
Oct 14 2015 |
25959 |
613.48 |
Oct 14 2015 |
37487 |
596.46 |
Oct 07 2015 |
25872 |
613.48 |
Oct 07 2015 |
26910 |
609.77 |
Oct 07 2015 |
37479 |
596.46 |
Sep 30 2015 |
25873 |
613.48 |
Sep 30 2015 |
26930 |
609.77 |
Sep 30 2015 |
37507 |
596.46 |
Sep 23 2015 |
25839 |
613.48 |
Sep 23 2015 |
27062 |
609.77 |
Sep 23 2015 |
37514 |
596.46 |
Sep 16 2015 |
26791 |
609.77 |
Sep 16 2015 |
25794 |
613.48 |
Sep 16 2015 |
37312 |
596.46 |
Sep 09 2015 |
25729 |
613.48 |
Sep 09 2015 |
26738 |
609.77 |
Sep 09 2015 |
37235 |
596.46 |
Sep 02 2015 |
25478 |
613.48 |
Sep 02 2015 |
26879 |
609.77 |
Sep 02 2015 |
37181 |
596.46 |
Aug 26 2015 |
27071 |
609.77 |
Aug 26 2015 |
25735 |
613.48 |
Aug 26 2015 |
37365 |
596.46 |
Aug 19 2015 |
25829 |
613.48 |
Aug 19 2015 |
27305 |
609.77 |
Aug 19 2015 |
37663 |
596.46 |
Aug 12 2015 |
25989 |
613.48 |
Aug 12 2015 |
27284 |
609.77 |
Aug 12 2015 |
37843 |
596.46 |
Aug 05 2015 |
25866 |
613.48 |
Aug 05 2015 |
27339 |
609.77 |
Aug 05 2015 |
37759 |
596.46 |
Jul 29 2015 |
27280 |
609.77 |
Jul 29 2015 |
26095 |
613.48 |
Jul 29 2015 |
38007 |
596.46 |
Jul 22 2015 |
26004 |
613.48 |
Jul 22 2015 |
27213 |
609.77 |
Jul 22 2015 |
38093 |
596.46 |
Jul 15 2015 |
26127 |
613.48 |
Jul 15 2015 |
27571 |
609.77 |
Jul 15 2015 |
38336 |
596.46 |
Jul 08 2015 |
26177 |
613.48 |
Jul 08 2015 |
27648 |
609.77 |
Jul 08 2015 |
38487 |
596.46 |
Jul 01 2015 |
26332 |
613.48 |
Jul 01 2015 |
27831 |
609.77 |
Jul 01 2015 |
38661 |
596.46 |
Jun 24 2015 |
26413 |
613.48 |
Jun 24 2015 |
27834 |
609.77 |
Jun 24 2015 |
38762 |
596.46 |
Jun 17 2015 |
26492 |
613.48 |
Jun 17 2015 |
27598 |
609.77 |
Jun 17 2015 |
38678 |
596.46 |
Jun 10 2015 |
27934 |
609.77 |
Jun 10 2015 |
26502 |
613.48 |
Jun 10 2015 |
38887 |
596.46 |
Jun 03 2015 |
26549 |
613.48 |
Jun 03 2015 |
28079 |
609.77 |
Jun 03 2015 |
39081 |
595.02 |
May 27 2015 |
26488 |
613.48 |
May 27 2015 |
27765 |
609.77 |
May 27 2015 |
38703 |
595.02 |
May 20 2015 |
27890 |
609.77 |
May 20 2015 |
26622 |
613.48 |
May 20 2015 |
38804 |
595.02 |
May 13 2015 |
26531 |
613.48 |
May 13 2015 |
28271 |
609.77 |
May 13 2015 |
38990 |
595.02 |
May 06 2015 |
28017 |
609.77 |
May 06 2015 |
26001 |
613.48 |
May 06 2015 |
38516 |
595.02 |
Apr 29 2015 |
26075 |
613.48 |
Apr 29 2015 |
28360 |
609.77 |
Apr 29 2015 |
38741 |
596.46 |
Apr 22 2015 |
28718 |
619.14 |
Apr 22 2015 |
26101 |
606.25 |
Apr 22 2015 |
39288 |
602.56 |
Apr 15 2015 |
25916 |
608.33 |
Apr 15 2015 |
27987 |
619.14 |
Apr 15 2015 |
38725 |
605.56 |
Apr 08 2015 |
28173 |
619.14 |
Apr 08 2015 |
26276 |
608.33 |
Apr 08 2015 |
38922 |
605.56 |
Apr 01 2015 |
26592 |
608.33 |
Apr 01 2015 |
28371 |
619.14 |
Apr 01 2015 |
39753 |
605.56 |
Mar 25 2015 |
26424 |
615 |
Mar 25 2015 |
27697 |
622.45 |
Mar 25 2015 |
39152 |
619.97 |
Mar 18 2015 |
26455 |
642.09 |
Mar 18 2015 |
37983 |
642.09 |
Mar 11 2015 |
27142 |
642.09 |
Mar 11 2015 |
38984 |
642.09 |
Mar 04 2015 |
27638 |
642.09 |
Mar 04 2015 |
39467 |
642.09 |
Feb 25 2015 |
27618 |
642.09 |
Feb 25 2015 |
39435 |
642.09 |