| Sep 21 2023 |
5600 |
463.5 |
| Sep 21 2023 |
9923 |
463.5 |
| Sep 14 2023 |
5620 |
463.5 |
| Sep 14 2023 |
10042 |
463.5 |
| Sep 07 2023 |
5727 |
463.5 |
| Sep 07 2023 |
10204 |
463.5 |
| Aug 31 2023 |
5709 |
463.5 |
| Aug 31 2023 |
10243 |
463.5 |
| Aug 24 2023 |
5725 |
463.5 |
| Aug 24 2023 |
10059 |
463.5 |
| Aug 17 2023 |
5834 |
463.5 |
| Aug 17 2023 |
10146 |
463.5 |
| Aug 10 2023 |
5945 |
463.5 |
| Aug 10 2023 |
14937 |
542.25 |
| Aug 03 2023 |
5910 |
463.5 |
| Aug 03 2023 |
14908 |
542.25 |
| Jul 27 2023 |
5985 |
463.5 |
| Jul 27 2023 |
14966 |
542.25 |
| Jul 20 2023 |
6112 |
463.5 |
| Jul 20 2023 |
14573 |
542.25 |
| Jul 13 2023 |
6131 |
463.5 |
| Jul 13 2023 |
14607 |
542.25 |
| Jul 06 2023 |
6161 |
463.5 |
| Jul 06 2023 |
14622 |
542.25 |
| Jun 29 2023 |
6211 |
463.5 |
| Jun 29 2023 |
14676 |
542.25 |
| Jun 22 2023 |
6273 |
463.5 |
| Jun 22 2023 |
14707 |
542.25 |
| Jun 15 2023 |
6322 |
463.5 |
| Jun 15 2023 |
14522 |
542.25 |
| Jun 08 2023 |
6319 |
463.5 |
| Jun 08 2023 |
14517 |
542.25 |
| Jun 01 2023 |
6309 |
463.5 |
| Jun 01 2023 |
14582 |
542.25 |
| May 25 2023 |
6288 |
463.5 |
| May 25 2023 |
14050 |
542.25 |
| May 18 2023 |
6263 |
463.5 |
| May 18 2023 |
14112 |
542.25 |
| May 11 2023 |
6206 |
463.5 |
| May 11 2023 |
3936 |
372.48 |
| May 11 2023 |
14133 |
542.25 |
| May 04 2023 |
6101 |
463.5 |
| May 04 2023 |
3849 |
372.48 |
| May 04 2023 |
13862 |
542.25 |
| Apr 27 2023 |
6083 |
463.5 |
| Apr 27 2023 |
3818 |
372.48 |
| Apr 27 2023 |
13705 |
542.25 |
| Apr 20 2023 |
6066 |
463.5 |
| Apr 20 2023 |
3657 |
372.48 |
| Apr 20 2023 |
13719 |
542.25 |
| Apr 13 2023 |
6042 |
463.5 |
| Apr 13 2023 |
3619 |
372.48 |
| Apr 13 2023 |
13712 |
542.25 |
| Apr 06 2023 |
6063 |
463.5 |
| Apr 06 2023 |
3613 |
372.48 |
| Apr 06 2023 |
13372 |
542.25 |
| Mar 30 2023 |
6028 |
463.5 |
| Mar 30 2023 |
3341 |
372.48 |
| Mar 30 2023 |
12996 |
542.25 |
| Mar 23 2023 |
6034 |
463.5 |
| Mar 23 2023 |
3356 |
372.48 |
| Mar 23 2023 |
12985 |
542.25 |
| Mar 16 2023 |
5982 |
463.5 |
| Mar 16 2023 |
3344 |
372.48 |
| Mar 16 2023 |
12907 |
542.25 |
| Mar 09 2023 |
5985 |
463.5 |
| Mar 09 2023 |
3349 |
372.48 |
| Mar 09 2023 |
12846 |
542.25 |
| Mar 02 2023 |
5910 |
463.5 |
| Mar 02 2023 |
3358 |
372.48 |
| Mar 02 2023 |
12771 |
542.25 |
| Feb 23 2023 |
5909 |
463.5 |
| Feb 23 2023 |
3385 |
372.48 |
| Feb 23 2023 |
12799 |
542.25 |
| Feb 16 2023 |
5904 |
463.5 |
| Feb 16 2023 |
3382 |
372.48 |
| Feb 16 2023 |
12763 |
542.25 |
| Feb 09 2023 |
5900 |
463.5 |
| Feb 09 2023 |
3382 |
372.48 |
| Feb 09 2023 |
12661 |
542.25 |
| Feb 02 2023 |
5882 |
463.5 |
| Feb 02 2023 |
3351 |
372.48 |
| Feb 02 2023 |
12601 |
542.25 |
| Jan 26 2023 |
5853 |
463.5 |
| Jan 26 2023 |
3343 |
372.48 |
| Jan 26 2023 |
12479 |
542.25 |
| Jan 19 2023 |
5834 |
463.5 |
| Jan 19 2023 |
3353 |
372.48 |
| Jan 19 2023 |
12440 |
542.25 |
| Jan 12 2023 |
5822 |
463.5 |
| Jan 12 2023 |
3353 |
372.48 |
| Jan 12 2023 |
12426 |
542.25 |
| Jan 05 2023 |
5822 |
463.5 |
| Jan 05 2023 |
3353 |
372.48 |
| Jan 05 2023 |
12457 |
542.25 |
| Dec 29 2022 |
5823 |
463.5 |
| Dec 29 2022 |
3353 |
372.48 |
| Dec 29 2022 |
12458 |
542.25 |
| Dec 22 2022 |
5823 |
463.5 |
| Dec 22 2022 |
3353 |
372.48 |
| Dec 22 2022 |
12458 |
542.25 |
| Dec 15 2022 |
5822 |
463.5 |
| Dec 15 2022 |
3354 |
372.48 |
| Dec 15 2022 |
12459 |
542.25 |
| Dec 08 2022 |
5825 |
463.5 |
| Dec 08 2022 |
3374 |
372.48 |
| Dec 08 2022 |
12463 |
542.25 |
| Dec 01 2022 |
5825 |
463.5 |
| Dec 01 2022 |
3374 |
372.48 |
| Dec 01 2022 |
12463 |
542.25 |
| Nov 24 2022 |
5825 |
463.5 |
| Nov 24 2022 |
3374 |
372.48 |
| Nov 24 2022 |
12472 |
542.25 |
| Nov 17 2022 |
5816 |
463.5 |
| Nov 17 2022 |
3379 |
372.48 |
| Nov 17 2022 |
12447 |
542.25 |
| Nov 10 2022 |
5817 |
463.5 |
| Nov 10 2022 |
3419 |
372.48 |
| Nov 10 2022 |
12447 |
542.25 |
| Nov 03 2022 |
5816 |
463.5 |
| Nov 03 2022 |
3406 |
372.48 |
| Nov 03 2022 |
12412 |
542.25 |
| Oct 27 2022 |
5815 |
463.5 |
| Oct 27 2022 |
3411 |
372.48 |
| Oct 27 2022 |
12406 |
542.25 |
| Oct 20 2022 |
5814 |
463.5 |
| Oct 20 2022 |
3412 |
372.48 |
| Oct 20 2022 |
12485 |
542.25 |
| Oct 13 2022 |
5814 |
463.5 |
| Oct 13 2022 |
3425 |
372.48 |
| Oct 13 2022 |
12373 |
542.25 |
| Oct 06 2022 |
5831 |
463.5 |
| Oct 06 2022 |
3425 |
372.48 |
| Oct 06 2022 |
12331 |
542.25 |
| Sep 29 2022 |
5839 |
463.5 |
| Sep 29 2022 |
3417 |
372.48 |
| Sep 29 2022 |
12321 |
542.25 |
| Sep 22 2022 |
5825 |
463.5 |
| Sep 22 2022 |
3361 |
372.48 |
| Sep 22 2022 |
12267 |
542.25 |
| Sep 15 2022 |
5816 |
463.5 |
| Sep 15 2022 |
3378 |
372.48 |
| Sep 15 2022 |
12323 |
542.25 |
| Sep 08 2022 |
5803 |
463.5 |
| Sep 08 2022 |
3305 |
372.48 |
| Sep 08 2022 |
12403 |
542.25 |
| Sep 01 2022 |
5748 |
463.5 |
| Sep 01 2022 |
3304 |
372.48 |
| Sep 01 2022 |
12418 |
542.25 |
| Aug 25 2022 |
5743 |
463.5 |
| Aug 25 2022 |
3308 |
372.48 |
| Aug 25 2022 |
12374 |
542.25 |
| Aug 18 2022 |
5755 |
463.5 |
| Aug 18 2022 |
3314 |
372.48 |
| Aug 18 2022 |
12382 |
542.25 |
| Aug 11 2022 |
5753 |
463.5 |
| Aug 11 2022 |
3315 |
372.48 |
| Aug 11 2022 |
12269 |
542.25 |
| Aug 04 2022 |
5752 |
463.5 |
| Aug 04 2022 |
3315 |
372.48 |
| Aug 04 2022 |
12271 |
542.25 |
| Jul 28 2022 |
5681 |
463.5 |
| Jul 28 2022 |
3318 |
372.48 |
| Jul 28 2022 |
12128 |
542.25 |
| Jul 21 2022 |
5643 |
463.5 |
| Jul 21 2022 |
3336 |
372.48 |
| Jul 21 2022 |
12048 |
542.25 |
| Jul 14 2022 |
5646 |
463.5 |
| Jul 14 2022 |
3337 |
372.48 |
| Jul 14 2022 |
12032 |
542.25 |
| Jul 07 2022 |
5617 |
463.5 |
| Jul 07 2022 |
3345 |
372.48 |
| Jul 07 2022 |
11821 |
542.25 |
| Jun 30 2022 |
5618 |
463.5 |
| Jun 30 2022 |
3345 |
372.48 |
| Jun 30 2022 |
11799 |
542.25 |
| Jun 23 2022 |
5661 |
463.5 |
| Jun 23 2022 |
3292 |
372.48 |
| Jun 23 2022 |
11801 |
542.25 |
| Jun 16 2022 |
5628 |
463.5 |
| Jun 16 2022 |
3300 |
372.48 |
| Jun 16 2022 |
11757 |
542.25 |
| Jun 09 2022 |
5615 |
463.5 |
| Jun 09 2022 |
2854 |
372.48 |
| Jun 09 2022 |
11856 |
542.25 |
| Jun 02 2022 |
5554 |
463.5 |
| Jun 02 2022 |
2664 |
372.48 |
| Jun 02 2022 |
11819 |
542.25 |
| May 26 2022 |
5502 |
463.5 |
| May 26 2022 |
2623 |
372.48 |
| May 26 2022 |
11752 |
542.25 |
| May 19 2022 |
5385 |
463.5 |
| May 19 2022 |
2618 |
372.48 |
| May 19 2022 |
11684 |
542.25 |
| May 12 2022 |
5381 |
463.5 |
| May 12 2022 |
2618 |
372.48 |
| May 12 2022 |
11628 |
542.25 |
| May 05 2022 |
5297 |
463.5 |
| May 05 2022 |
2478 |
372.48 |
| May 05 2022 |
11181 |
542.25 |
| Apr 28 2022 |
5285 |
463.5 |
| Apr 28 2022 |
2478 |
372.48 |
| Apr 28 2022 |
11317 |
542.25 |
| Apr 21 2022 |
5093 |
463.5 |
| Apr 21 2022 |
2440 |
372.48 |
| Apr 21 2022 |
10737 |
542.25 |
| Apr 14 2022 |
5053 |
463.5 |
| Apr 14 2022 |
2449 |
372.48 |
| Apr 14 2022 |
10685 |
542.25 |
| Apr 07 2022 |
5043 |
463.5 |
| Apr 07 2022 |
2449 |
372.48 |
| Apr 07 2022 |
10686 |
542.25 |
| Mar 31 2022 |
5048 |
463.5 |
| Mar 31 2022 |
2449 |
372.48 |
| Mar 31 2022 |
10575 |
542.25 |
| Mar 24 2022 |
4986 |
463.5 |
| Mar 24 2022 |
2427 |
372.48 |
| Mar 24 2022 |
10371 |
542.25 |
| Mar 17 2022 |
4912 |
463.5 |
| Mar 17 2022 |
2425 |
372.48 |
| Mar 17 2022 |
10298 |
542.25 |
| Mar 10 2022 |
4924 |
463.5 |
| Mar 10 2022 |
2475 |
372.48 |
| Mar 10 2022 |
10298 |
542.25 |
| Mar 03 2022 |
4995 |
463.5 |
| Mar 03 2022 |
2478 |
372.48 |
| Mar 03 2022 |
10488 |
542.25 |
| Feb 24 2022 |
4962 |
463.5 |
| Feb 24 2022 |
2515 |
372.48 |
| Feb 24 2022 |
10486 |
542.25 |
| Feb 17 2022 |
4854 |
463.5 |
| Feb 17 2022 |
2432 |
372.48 |
| Feb 17 2022 |
9565 |
542.25 |
| Feb 10 2022 |
4884 |
463.5 |
| Feb 10 2022 |
2432 |
372.48 |
| Feb 10 2022 |
9498 |
542.25 |
| Feb 03 2022 |
4922 |
463.5 |
| Feb 03 2022 |
2444 |
372.48 |
| Feb 03 2022 |
9654 |
542.25 |
| Jan 27 2022 |
4921 |
463.5 |
| Jan 27 2022 |
2445 |
372.48 |
| Jan 27 2022 |
9712 |
542.25 |
| Jan 20 2022 |
4925 |
463.5 |
| Jan 20 2022 |
2446 |
372.48 |
| Jan 20 2022 |
9744 |
542.25 |
| Jan 13 2022 |
4928 |
463.5 |
| Jan 13 2022 |
2446 |
372.48 |
| Jan 13 2022 |
9801 |
542.25 |
| Jan 06 2022 |
4929 |
463.5 |
| Jan 06 2022 |
2450 |
372.48 |
| Jan 06 2022 |
9802 |
542.25 |
| Dec 30 2021 |
4932 |
463.5 |
| Dec 30 2021 |
2450 |
372.48 |
| Dec 30 2021 |
9821 |
542.25 |
| Dec 23 2021 |
4932 |
463.5 |
| Dec 23 2021 |
2450 |
372.48 |
| Dec 23 2021 |
9821 |
542.25 |
| Dec 16 2021 |
4932 |
463.5 |
| Dec 16 2021 |
2450 |
372.48 |
| Dec 16 2021 |
9821 |
542.25 |
| Dec 09 2021 |
4932 |
463.5 |
| Dec 09 2021 |
2451 |
372.48 |
| Dec 09 2021 |
9821 |
542.25 |
| Dec 02 2021 |
4929 |
463.5 |
| Dec 02 2021 |
2458 |
372.48 |
| Dec 02 2021 |
9825 |
542.25 |
| Nov 25 2021 |
4929 |
463.5 |
| Nov 25 2021 |
2458 |
372.48 |
| Nov 25 2021 |
9825 |
542.25 |
| Nov 18 2021 |
4930 |
463.5 |
| Nov 18 2021 |
2461 |
372.48 |
| Nov 18 2021 |
9826 |
542.25 |
| Nov 11 2021 |
4930 |
463.5 |
| Nov 11 2021 |
2469 |
372.48 |
| Nov 11 2021 |
9827 |
542.25 |
| Nov 04 2021 |
4930 |
463.5 |
| Nov 04 2021 |
2476 |
372.48 |
| Nov 04 2021 |
9906 |
542.25 |
| Oct 28 2021 |
4930 |
463.5 |
| Oct 28 2021 |
4044 |
372.48 |
| Oct 28 2021 |
9906 |
542.25 |
| Oct 21 2021 |
4930 |
463.5 |
| Oct 21 2021 |
4041 |
372.48 |
| Oct 21 2021 |
9935 |
542.25 |
| Oct 14 2021 |
4931 |
463.5 |
| Oct 14 2021 |
7122 |
425.09 |
| Oct 14 2021 |
9951 |
542.25 |
| Oct 07 2021 |
4931 |
463.5 |
| Oct 07 2021 |
7246 |
425.09 |
| Oct 07 2021 |
9982 |
542.25 |
| Sep 30 2021 |
4866 |
463.5 |
| Sep 30 2021 |
7258 |
425.09 |
| Sep 30 2021 |
9942 |
542.25 |
| Sep 23 2021 |
7333 |
425.09 |
| Sep 23 2021 |
11268 |
621 |
| Sep 16 2021 |
7136 |
425.09 |
| Sep 16 2021 |
11188 |
621 |
| Sep 09 2021 |
2794 |
454.78 |
| Sep 09 2021 |
11288 |
621 |
| Sep 02 2021 |
2877 |
454.78 |
| Aug 26 2021 |
3037 |
462.28 |
| Aug 19 2021 |
3140 |
462.28 |
| Aug 12 2021 |
2972 |
449.67 |
| Aug 05 2021 |
2983 |
449.67 |
| Jul 29 2021 |
3069 |
449.67 |
| Jul 22 2021 |
3157 |
449.67 |
| Jul 15 2021 |
3223 |
449.67 |
| Jul 08 2021 |
3265 |
449.67 |
| Jul 01 2021 |
3280 |
449.67 |
| Jun 24 2021 |
4576 |
511.81 |
| Jun 01 2021 |
4520 |
511.81 |
| May 01 2021 |
4561 |
511.81 |
| Apr 01 2021 |
4963 |
511.81 |
| Mar 01 2021 |
5425 |
511.81 |
| Feb 01 2021 |
5354 |
511.81 |
| Jan 01 2021 |
5301 |
511.81 |
| Dec 01 2020 |
4670 |
511.81 |
| Nov 01 2020 |
5336 |
511.81 |
| Oct 01 2020 |
5330 |
511.81 |
| Sep 01 2020 |
5477 |
511.81 |
| Aug 01 2020 |
5354 |
511.81 |
| Jul 01 2020 |
5967 |
511.81 |
| Apr 01 2020 |
7384 |
511.81 |
| Mar 01 2020 |
7492 |
511.81 |
| Feb 01 2020 |
7503 |
511.81 |
| Jan 01 2020 |
7513 |
511.81 |
| Dec 01 2019 |
7497 |
511.81 |
| Nov 01 2019 |
7410 |
511.81 |
| Oct 01 2019 |
7065 |
505.64 |
| Sep 01 2019 |
15210 |
486.54 |
| Mar 16 2018 |
8987 |
427.59 |
| Mar 16 2018 |
12478 |
427.59 |
| Mar 09 2018 |
8908 |
427.59 |
| Mar 09 2018 |
12427 |
427.59 |
| Mar 02 2018 |
8967 |
427.59 |
| Mar 02 2018 |
12611 |
427.59 |
| Feb 23 2018 |
10867 |
443.24 |
| Feb 23 2018 |
10334 |
440.39 |
| Feb 23 2018 |
14618 |
441.34 |
| Feb 16 2018 |
10319 |
440.39 |
| Feb 16 2018 |
10906 |
443.24 |
| Feb 16 2018 |
14624 |
441.34 |
| Feb 09 2018 |
10360 |
440.39 |
| Feb 09 2018 |
10802 |
443.24 |
| Feb 09 2018 |
14535 |
441.34 |
| Feb 02 2018 |
10323 |
440.39 |
| Feb 02 2018 |
10771 |
443.24 |
| Feb 02 2018 |
14464 |
441.34 |
| Jan 26 2018 |
10345 |
440.39 |
| Jan 26 2018 |
10817 |
443.24 |
| Jan 26 2018 |
14494 |
441.34 |
| Jan 19 2018 |
10344 |
440.39 |
| Jan 19 2018 |
10820 |
443.24 |
| Jan 19 2018 |
14503 |
441.34 |
| Jan 12 2018 |
10340 |
440.39 |
| Jan 12 2018 |
10839 |
443.24 |
| Jan 12 2018 |
14511 |
441.34 |
| Jan 05 2018 |
10839 |
443.24 |
| Jan 05 2018 |
10371 |
440.39 |
| Jan 05 2018 |
14530 |
441.34 |
| Dec 29 2017 |
10371 |
440.39 |
| Dec 29 2017 |
10839 |
443.24 |
| Dec 29 2017 |
14530 |
441.34 |
| Dec 22 2017 |
10372 |
440.39 |
| Dec 22 2017 |
10839 |
443.24 |
| Dec 22 2017 |
14532 |
441.34 |
| Dec 15 2017 |
10839 |
443.24 |
| Dec 15 2017 |
10359 |
440.39 |
| Dec 15 2017 |
14531 |
441.34 |
| Dec 08 2017 |
10839 |
443.24 |
| Dec 08 2017 |
10359 |
440.39 |
| Dec 08 2017 |
14531 |
441.34 |
| Dec 01 2017 |
10359 |
440.39 |
| Dec 01 2017 |
10839 |
443.24 |
| Dec 01 2017 |
14531 |
441.34 |
| Nov 24 2017 |
10839 |
443.24 |
| Nov 24 2017 |
10359 |
440.39 |
| Nov 24 2017 |
14531 |
441.34 |
| Nov 17 2017 |
10840 |
443.24 |
| Nov 17 2017 |
10359 |
440.39 |
| Nov 17 2017 |
14531 |
441.34 |
| Nov 10 2017 |
10359 |
440.39 |
| Nov 10 2017 |
10854 |
443.24 |
| Nov 10 2017 |
14540 |
441.34 |
| Nov 03 2017 |
10360 |
440.39 |
| Nov 03 2017 |
10854 |
443.24 |
| Nov 03 2017 |
14541 |
441.34 |
| Oct 27 2017 |
10892 |
443.24 |
| Oct 27 2017 |
10360 |
440.39 |
| Oct 27 2017 |
14583 |
441.34 |
| Oct 20 2017 |
10376 |
440.39 |
| Oct 20 2017 |
10824 |
443.24 |
| Oct 20 2017 |
14538 |
441.34 |
| Oct 13 2017 |
10376 |
440.39 |
| Oct 13 2017 |
10862 |
443.24 |
| Oct 13 2017 |
14561 |
441.34 |
| Oct 06 2017 |
10369 |
440.39 |
| Oct 06 2017 |
10857 |
443.24 |
| Oct 06 2017 |
14556 |
441.34 |
| Sep 29 2017 |
10855 |
443.24 |
| Sep 29 2017 |
10381 |
440.39 |
| Sep 29 2017 |
14473 |
441.34 |
| Sep 22 2017 |
10376 |
440.39 |
| Sep 22 2017 |
11013 |
443.24 |
| Sep 22 2017 |
14603 |
441.34 |
| Sep 15 2017 |
10441 |
440.39 |
| Sep 15 2017 |
11027 |
443.24 |
| Sep 15 2017 |
14676 |
441.34 |
| Sep 08 2017 |
10982 |
443.24 |
| Sep 08 2017 |
10466 |
440.39 |
| Sep 08 2017 |
14786 |
441.34 |
| Sep 01 2017 |
10620 |
440.39 |
| Sep 01 2017 |
11002 |
443.24 |
| Sep 01 2017 |
14834 |
441.34 |
| Aug 25 2017 |
10632 |
440.39 |
| Aug 25 2017 |
11365 |
443.24 |
| Aug 25 2017 |
15185 |
441.34 |
| Aug 18 2017 |
10681 |
440.39 |
| Aug 18 2017 |
11401 |
443.24 |
| Aug 18 2017 |
15279 |
441.34 |
| Aug 11 2017 |
10666 |
440.39 |
| Aug 11 2017 |
11450 |
443.24 |
| Aug 11 2017 |
15322 |
441.34 |
| Aug 04 2017 |
10816 |
440.39 |
| Aug 04 2017 |
11523 |
443.24 |
| Aug 04 2017 |
15508 |
441.34 |
| Jul 28 2017 |
10863 |
440.39 |
| Jul 28 2017 |
11621 |
443.24 |
| Jul 28 2017 |
15629 |
441.34 |
| Jul 21 2017 |
11693 |
443.24 |
| Jul 21 2017 |
10965 |
440.39 |
| Jul 21 2017 |
15769 |
441.34 |
| Jul 14 2017 |
11038 |
440.39 |
| Jul 14 2017 |
11754 |
443.24 |
| Jul 14 2017 |
15823 |
441.34 |
| Jul 07 2017 |
11085 |
440.39 |
| Jul 07 2017 |
11778 |
443.24 |
| Jul 07 2017 |
15877 |
441.34 |
| Jun 30 2017 |
11827 |
443.24 |
| Jun 30 2017 |
11158 |
440.39 |
| Jun 30 2017 |
15926 |
441.34 |
| Jun 23 2017 |
11983 |
443.24 |
| Jun 23 2017 |
12207 |
440.39 |
| Jun 23 2017 |
16057 |
441.34 |
| Jun 16 2017 |
12268 |
440.39 |
| Jun 16 2017 |
12002 |
443.24 |
| Jun 16 2017 |
16041 |
441.34 |
| Jun 09 2017 |
11865 |
443.24 |
| Jun 09 2017 |
12357 |
440.39 |
| Jun 09 2017 |
15915 |
441.34 |
| Jun 02 2017 |
12176 |
443.24 |
| Jun 02 2017 |
12359 |
440.39 |
| Jun 02 2017 |
16193 |
441.34 |
| May 26 2017 |
12489 |
440.39 |
| May 26 2017 |
12231 |
443.24 |
| May 26 2017 |
16240 |
441.34 |
| May 19 2017 |
12525 |
440.39 |
| May 19 2017 |
12541 |
443.24 |
| May 19 2017 |
16440 |
441.34 |
| May 12 2017 |
12598 |
443.24 |
| May 12 2017 |
12684 |
440.39 |
| May 12 2017 |
16531 |
441.34 |
| May 05 2017 |
12693 |
440.39 |
| May 05 2017 |
12614 |
443.24 |
| May 05 2017 |
16498 |
441.34 |
| Apr 28 2017 |
12469 |
440.39 |
| Apr 28 2017 |
12533 |
443.24 |
| Apr 28 2017 |
16286 |
441.34 |
| Apr 21 2017 |
12675 |
440.39 |
| Apr 21 2017 |
12736 |
443.24 |
| Apr 21 2017 |
16452 |
441.34 |
| Apr 14 2017 |
12875 |
443.24 |
| Apr 14 2017 |
12747 |
440.39 |
| Apr 14 2017 |
16495 |
441.34 |
| Apr 07 2017 |
12845 |
440.39 |
| Apr 07 2017 |
12744 |
443.24 |
| Apr 07 2017 |
16270 |
441.34 |
| Mar 31 2017 |
13164 |
440.39 |
| Mar 31 2017 |
12756 |
443.24 |
| Mar 31 2017 |
16509 |
441.34 |
| Mar 24 2017 |
12518 |
443.24 |
| Mar 24 2017 |
14335 |
453.19 |
| Mar 24 2017 |
17239 |
448.21 |
| Mar 17 2017 |
14418 |
453.19 |
| Mar 17 2017 |
12690 |
443.24 |
| Mar 17 2017 |
17369 |
448.21 |
| Mar 10 2017 |
14552 |
453.19 |
| Mar 10 2017 |
12718 |
443.24 |
| Mar 10 2017 |
17438 |
448.21 |
| Mar 03 2017 |
14452 |
453.19 |
| Mar 03 2017 |
12632 |
443.24 |
| Mar 03 2017 |
17340 |
448.21 |
| Jan 27 2017 |
10658 |
418.03 |
| Jan 27 2017 |
13355 |
418.03 |
| Jan 20 2017 |
10634 |
418.03 |
| Jan 20 2017 |
13312 |
418.03 |
| Jan 13 2017 |
10637 |
418.03 |
| Jan 13 2017 |
13301 |
418.03 |
| Jan 06 2017 |
10609 |
418.03 |
| Jan 06 2017 |
13277 |
418.03 |
| Dec 30 2016 |
10611 |
418.03 |
| Dec 30 2016 |
13281 |
418.03 |
| Dec 23 2016 |
10611 |
418.03 |
| Dec 23 2016 |
13281 |
418.03 |
| Dec 16 2016 |
10612 |
418.03 |
| Dec 16 2016 |
13281 |
418.03 |
| Dec 09 2016 |
10614 |
418.03 |
| Dec 09 2016 |
13284 |
418.03 |
| Dec 02 2016 |
10614 |
418.03 |
| Dec 02 2016 |
13285 |
418.03 |
| Nov 25 2016 |
10611 |
418.03 |
| Nov 25 2016 |
13284 |
418.03 |
| Nov 18 2016 |
10611 |
418.03 |
| Nov 18 2016 |
13284 |
418.03 |
| Nov 11 2016 |
10611 |
418.03 |
| Nov 11 2016 |
13276 |
418.03 |
| Nov 04 2016 |
10611 |
418.03 |
| Nov 04 2016 |
13276 |
418.03 |
| Oct 28 2016 |
10612 |
418.03 |
| Oct 28 2016 |
13294 |
418.03 |
| Oct 21 2016 |
10609 |
418.03 |
| Oct 21 2016 |
13300 |
418.03 |
| Oct 14 2016 |
10619 |
418.03 |
| Oct 14 2016 |
13326 |
418.03 |
| Oct 07 2016 |
10633 |
418.03 |
| Oct 07 2016 |
13343 |
418.03 |
| Sep 30 2016 |
10654 |
418.03 |
| Sep 30 2016 |
13354 |
418.03 |
| Sep 23 2016 |
10646 |
418.03 |
| Sep 23 2016 |
13263 |
418.03 |
| Sep 16 2016 |
10708 |
418.03 |
| Sep 16 2016 |
13292 |
418.03 |
| Sep 09 2016 |
10778 |
418.03 |
| Sep 09 2016 |
13355 |
418.03 |
| Sep 02 2016 |
10917 |
418.03 |
| Sep 02 2016 |
13492 |
418.03 |
| Aug 26 2016 |
10970 |
418.03 |
| Aug 26 2016 |
13244 |
418.03 |
| Aug 19 2016 |
11021 |
418.03 |
| Aug 19 2016 |
13268 |
418.03 |
| Aug 12 2016 |
11146 |
418.03 |
| Aug 12 2016 |
14533 |
418.03 |
| Aug 05 2016 |
11144 |
418.03 |
| Aug 05 2016 |
14671 |
418.03 |
| Jul 29 2016 |
11180 |
418.03 |
| Jul 29 2016 |
14795 |
418.03 |
| Jul 22 2016 |
11385 |
418.03 |
| Jul 22 2016 |
14967 |
418.03 |
| Jun 22 2016 |
11678 |
418.03 |
| Jun 22 2016 |
15969 |
418.03 |
| Jun 15 2016 |
11732 |
418.03 |
| Jun 15 2016 |
16156 |
418.03 |
| Jun 08 2016 |
11816 |
418.03 |
| Jun 08 2016 |
16186 |
418.03 |
| Jun 01 2016 |
11896 |
418.03 |
| Jun 01 2016 |
16468 |
418.03 |
| May 25 2016 |
11873 |
418.03 |
| May 25 2016 |
16410 |
418.03 |
| May 18 2016 |
11985 |
418.03 |
| May 18 2016 |
16532 |
418.03 |
| May 11 2016 |
11887 |
418.03 |
| May 11 2016 |
16504 |
418.03 |
| May 04 2016 |
11793 |
418.03 |
| May 04 2016 |
16430 |
418.03 |
| Apr 27 2016 |
12045 |
418.03 |
| Apr 27 2016 |
16704 |
418.03 |
| Apr 20 2016 |
20409 |
513.65 |
| Apr 20 2016 |
12069 |
418.03 |
| Apr 20 2016 |
21566 |
449.9 |
| Apr 13 2016 |
20564 |
510.86 |
| Apr 13 2016 |
30155 |
510.86 |
| Apr 06 2016 |
21069 |
510.86 |
| Apr 06 2016 |
30511 |
510.86 |
| Mar 30 2016 |
20868 |
510.86 |
| Mar 30 2016 |
30294 |
510.86 |
| Mar 23 2016 |
21222 |
510.86 |
| Mar 23 2016 |
30399 |
510.86 |
| Mar 16 2016 |
23639 |
544.82 |
| Mar 16 2016 |
21446 |
511.35 |
| Mar 16 2016 |
32151 |
524.74 |
| Mar 09 2016 |
23493 |
544.82 |
| Mar 09 2016 |
21573 |
511.35 |
| Mar 09 2016 |
32194 |
524.74 |
| Mar 02 2016 |
21220 |
511.35 |
| Mar 02 2016 |
23413 |
544.82 |
| Mar 02 2016 |
31849 |
524.74 |
| Feb 24 2016 |
23300 |
544.82 |
| Feb 24 2016 |
21148 |
511.35 |
| Feb 24 2016 |
31670 |
524.74 |
| Feb 17 2016 |
23428 |
544.82 |
| Feb 17 2016 |
21404 |
511.35 |
| Feb 17 2016 |
31972 |
524.74 |
| Feb 10 2016 |
19925 |
496.79 |
| Feb 10 2016 |
24460 |
564.88 |
| Feb 10 2016 |
29688 |
506.4 |
| Feb 03 2016 |
24442 |
564.88 |
| Feb 03 2016 |
19901 |
496.79 |
| Feb 03 2016 |
29661 |
506.4 |
| Jan 27 2016 |
24332 |
564.88 |
| Jan 27 2016 |
19964 |
496.79 |
| Jan 27 2016 |
29611 |
506.4 |
| Jan 20 2016 |
24386 |
564.88 |
| Jan 20 2016 |
19958 |
496.79 |
| Jan 20 2016 |
29604 |
506.4 |
| Jan 13 2016 |
19981 |
496.79 |
| Jan 13 2016 |
24441 |
564.88 |
| Jan 13 2016 |
29646 |
506.4 |
| Jan 06 2016 |
24461 |
564.88 |
| Jan 06 2016 |
19981 |
496.79 |
| Jan 06 2016 |
29661 |
506.4 |
| Dec 30 2015 |
24447 |
564.88 |
| Dec 30 2015 |
19981 |
496.79 |
| Dec 30 2015 |
29649 |
506.4 |
| Dec 23 2015 |
24446 |
564.88 |
| Dec 23 2015 |
19979 |
496.79 |
| Dec 23 2015 |
29648 |
506.4 |
| Dec 16 2015 |
24446 |
564.88 |
| Dec 16 2015 |
19980 |
496.79 |
| Dec 16 2015 |
29648 |
506.4 |
| Dec 09 2015 |
24456 |
564.88 |
| Dec 09 2015 |
19981 |
496.79 |
| Dec 09 2015 |
29653 |
506.4 |
| Dec 02 2015 |
24458 |
564.88 |
| Dec 02 2015 |
19982 |
496.79 |
| Dec 02 2015 |
29655 |
506.4 |
| Nov 25 2015 |
19982 |
496.79 |
| Nov 25 2015 |
24458 |
564.88 |
| Nov 25 2015 |
29656 |
506.4 |
| Nov 18 2015 |
24458 |
564.88 |
| Nov 18 2015 |
19981 |
496.79 |
| Nov 18 2015 |
29655 |
506.4 |
| Nov 11 2015 |
24458 |
564.88 |
| Nov 11 2015 |
19952 |
496.79 |
| Nov 11 2015 |
29635 |
506.4 |
| Nov 04 2015 |
19952 |
496.79 |
| Nov 04 2015 |
24458 |
564.88 |
| Nov 04 2015 |
29635 |
506.4 |
| Oct 28 2015 |
24421 |
564.88 |
| Oct 28 2015 |
19954 |
496.79 |
| Oct 28 2015 |
29587 |
506.4 |
| Oct 21 2015 |
19880 |
496.79 |
| Oct 21 2015 |
24456 |
564.88 |
| Oct 21 2015 |
29556 |
506.4 |
| Oct 14 2015 |
19869 |
496.79 |
| Oct 14 2015 |
24383 |
564.88 |
| Oct 14 2015 |
29523 |
506.4 |
| Oct 07 2015 |
24303 |
564.88 |
| Oct 07 2015 |
19913 |
496.79 |
| Oct 07 2015 |
29528 |
506.4 |
| Sep 30 2015 |
24300 |
564.88 |
| Sep 30 2015 |
19926 |
496.79 |
| Sep 30 2015 |
29551 |
506.4 |
| Sep 23 2015 |
24266 |
564.88 |
| Sep 23 2015 |
20033 |
496.79 |
| Sep 23 2015 |
29580 |
506.4 |
| Sep 16 2015 |
19820 |
496.79 |
| Sep 16 2015 |
24228 |
564.88 |
| Sep 16 2015 |
29439 |
506.4 |
| Sep 09 2015 |
24163 |
564.88 |
| Sep 09 2015 |
19771 |
496.79 |
| Sep 09 2015 |
29375 |
506.4 |
| Sep 02 2015 |
23922 |
564.88 |
| Sep 02 2015 |
19868 |
496.79 |
| Sep 02 2015 |
29315 |
506.4 |
| Aug 26 2015 |
20047 |
496.79 |
| Aug 26 2015 |
24171 |
564.88 |
| Aug 26 2015 |
29507 |
506.4 |
| Aug 19 2015 |
24256 |
564.88 |
| Aug 19 2015 |
20281 |
496.79 |
| Aug 19 2015 |
29788 |
506.4 |
| Aug 12 2015 |
24388 |
564.88 |
| Aug 12 2015 |
20269 |
496.79 |
| Aug 12 2015 |
29920 |
506.4 |
| Aug 05 2015 |
24271 |
564.88 |
| Aug 05 2015 |
20356 |
496.79 |
| Aug 05 2015 |
29882 |
506.4 |
| Jul 29 2015 |
20310 |
496.79 |
| Jul 29 2015 |
24494 |
564.88 |
| Jul 29 2015 |
30122 |
506.4 |
| Jul 22 2015 |
24408 |
564.88 |
| Jul 22 2015 |
20311 |
496.79 |
| Jul 22 2015 |
30192 |
506.4 |
| Jul 15 2015 |
24530 |
564.88 |
| Jul 15 2015 |
20628 |
496.79 |
| Jul 15 2015 |
30414 |
506.4 |
| Jul 08 2015 |
24599 |
564.88 |
| Jul 08 2015 |
20733 |
496.79 |
| Jul 08 2015 |
30554 |
506.4 |
| Jul 01 2015 |
24714 |
564.88 |
| Jul 01 2015 |
20870 |
496.79 |
| Jul 01 2015 |
30696 |
506.4 |
| Jun 24 2015 |
24805 |
564.88 |
| Jun 24 2015 |
20905 |
496.79 |
| Jun 24 2015 |
30791 |
506.4 |
| Jun 17 2015 |
24881 |
564.88 |
| Jun 17 2015 |
20761 |
496.79 |
| Jun 17 2015 |
30804 |
506.4 |
| Jun 10 2015 |
20968 |
496.79 |
| Jun 10 2015 |
24888 |
564.88 |
| Jun 10 2015 |
30891 |
506.4 |
| Jun 03 2015 |
24953 |
564.88 |
| Jun 03 2015 |
21124 |
496.79 |
| Jun 03 2015 |
31089 |
506.4 |
| May 27 2015 |
24895 |
564.88 |
| May 27 2015 |
20941 |
496.79 |
| May 27 2015 |
30800 |
506.4 |
| May 20 2015 |
21012 |
496.79 |
| May 20 2015 |
25009 |
564.88 |
| May 20 2015 |
30819 |
506.4 |
| May 13 2015 |
24917 |
564.88 |
| May 13 2015 |
21257 |
496.79 |
| May 13 2015 |
30908 |
506.4 |
| May 06 2015 |
21055 |
496.79 |
| May 06 2015 |
24425 |
564.88 |
| May 06 2015 |
30518 |
506.4 |
| Apr 29 2015 |
24525 |
564.88 |
| Apr 29 2015 |
21350 |
496.79 |
| Apr 29 2015 |
30778 |
506.4 |
| Apr 22 2015 |
20051 |
482.72 |
| Apr 22 2015 |
24695 |
564.88 |
| Apr 22 2015 |
33987 |
532.02 |
| Apr 15 2015 |
24954 |
574.91 |
| Apr 15 2015 |
19707 |
482.81 |
| Apr 15 2015 |
33148 |
528.86 |
| Apr 08 2015 |
19794 |
482.81 |
| Apr 08 2015 |
25284 |
574.91 |
| Apr 08 2015 |
33331 |
528.86 |
| Apr 01 2015 |
25588 |
574.91 |
| Apr 01 2015 |
19938 |
482.81 |
| Apr 01 2015 |
33980 |
528.86 |
| Mar 25 2015 |
26214 |
605 |
| Mar 25 2015 |
16170 |
453.13 |
| Mar 25 2015 |
33067 |
529.06 |
