| Apr 26 2024 |
4381 |
402.55 |
| Apr 26 2024 |
8092 |
456.95 |
| Apr 26 2024 |
11944 |
453.67 |
| Apr 24 2024 |
4384 |
402.55 |
| Apr 24 2024 |
8093 |
456.95 |
| Apr 24 2024 |
11945 |
453.67 |
| Apr 17 2024 |
4591 |
402.55 |
| Apr 17 2024 |
7598 |
441.43 |
| Apr 17 2024 |
12171 |
453.67 |
| Apr 10 2024 |
4580 |
402.55 |
| Apr 10 2024 |
7600 |
441.43 |
| Apr 10 2024 |
12151 |
453.67 |
| Apr 03 2024 |
4612 |
402.55 |
| Apr 03 2024 |
7588 |
441.43 |
| Apr 03 2024 |
12155 |
453.67 |
| Mar 27 2024 |
4659 |
402.55 |
| Mar 27 2024 |
7551 |
441.43 |
| Mar 27 2024 |
12183 |
453.67 |
| Mar 21 2024 |
4712 |
402.55 |
| Mar 21 2024 |
7589 |
441.43 |
| Mar 21 2024 |
12203 |
453.67 |
| Mar 14 2024 |
4599 |
402.55 |
| Mar 14 2024 |
7554 |
441.43 |
| Mar 14 2024 |
12077 |
453.67 |
| Mar 07 2024 |
4613 |
402.55 |
| Mar 07 2024 |
7603 |
441.43 |
| Mar 07 2024 |
12114 |
453.67 |
| Feb 29 2024 |
4705 |
402.55 |
| Feb 29 2024 |
7614 |
441.43 |
| Feb 29 2024 |
12206 |
453.67 |
| Feb 22 2024 |
4685 |
402.55 |
| Feb 22 2024 |
7575 |
441.43 |
| Feb 22 2024 |
12143 |
453.67 |
| Feb 15 2024 |
4675 |
402.55 |
| Feb 15 2024 |
7592 |
441.43 |
| Feb 15 2024 |
12127 |
453.67 |
| Feb 08 2024 |
4647 |
402.55 |
| Feb 08 2024 |
7586 |
441.43 |
| Feb 08 2024 |
12080 |
453.67 |
| Feb 01 2024 |
4489 |
402.55 |
| Feb 01 2024 |
7630 |
441.43 |
| Feb 01 2024 |
11974 |
453.67 |
| Jan 25 2024 |
4470 |
402.55 |
| Jan 25 2024 |
7642 |
441.43 |
| Jan 25 2024 |
11959 |
453.67 |
| Jan 18 2024 |
4470 |
402.55 |
| Jan 18 2024 |
7643 |
441.43 |
| Jan 18 2024 |
11960 |
453.67 |
| Jan 11 2024 |
4470 |
402.55 |
| Jan 11 2024 |
7642 |
441.43 |
| Jan 11 2024 |
11961 |
453.67 |
| Jan 04 2024 |
4470 |
402.55 |
| Jan 04 2024 |
7644 |
441.43 |
| Jan 04 2024 |
11952 |
453.67 |
| Dec 28 2023 |
4470 |
402.55 |
| Dec 28 2023 |
7647 |
441.43 |
| Dec 28 2023 |
11950 |
453.67 |
| Dec 21 2023 |
4470 |
402.55 |
| Dec 21 2023 |
7647 |
441.43 |
| Dec 21 2023 |
11950 |
453.67 |
| Dec 14 2023 |
4470 |
402.55 |
| Dec 14 2023 |
7646 |
441.43 |
| Dec 14 2023 |
11950 |
453.67 |
| Dec 07 2023 |
4470 |
402.55 |
| Dec 07 2023 |
7646 |
441.43 |
| Dec 07 2023 |
11951 |
453.67 |
| Nov 30 2023 |
4457 |
402.55 |
| Nov 30 2023 |
7642 |
441.43 |
| Nov 30 2023 |
11947 |
453.67 |
| Nov 23 2023 |
4457 |
402.55 |
| Nov 23 2023 |
7641 |
441.43 |
| Nov 23 2023 |
11947 |
453.67 |
| Nov 16 2023 |
4457 |
402.55 |
| Nov 16 2023 |
7640 |
441.43 |
| Nov 16 2023 |
11938 |
453.67 |
| Nov 09 2023 |
4457 |
402.55 |
| Nov 09 2023 |
7636 |
441.43 |
| Nov 09 2023 |
11937 |
453.67 |
| Nov 02 2023 |
4457 |
402.55 |
| Nov 02 2023 |
7636 |
441.43 |
| Nov 02 2023 |
11937 |
453.67 |
| Oct 26 2023 |
4380 |
402.55 |
| Oct 26 2023 |
7662 |
441.43 |
| Oct 26 2023 |
11894 |
453.67 |
| Oct 19 2023 |
4399 |
402.55 |
| Oct 19 2023 |
7661 |
441.43 |
| Oct 19 2023 |
11842 |
453.67 |
| Oct 12 2023 |
4398 |
402.55 |
| Oct 12 2023 |
7667 |
441.43 |
| Oct 12 2023 |
11846 |
453.67 |
| Oct 05 2023 |
4394 |
402.55 |
| Oct 05 2023 |
7671 |
441.43 |
| Oct 05 2023 |
11684 |
453.67 |
| Sep 28 2023 |
4494 |
402.55 |
| Sep 28 2023 |
7671 |
441.43 |
| Sep 28 2023 |
11800 |
453.67 |
| Sep 21 2023 |
4484 |
402.55 |
| Sep 21 2023 |
7671 |
441.43 |
| Sep 21 2023 |
11787 |
453.67 |
| Sep 14 2023 |
4531 |
402.55 |
| Sep 14 2023 |
7687 |
441.43 |
| Sep 14 2023 |
11832 |
453.67 |
| Sep 07 2023 |
4553 |
402.55 |
| Sep 07 2023 |
7703 |
441.43 |
| Sep 07 2023 |
11877 |
453.67 |
| Aug 31 2023 |
4551 |
402.55 |
| Aug 31 2023 |
7702 |
439.28 |
| Aug 31 2023 |
11961 |
454.34 |
| Aug 24 2023 |
4577 |
402.55 |
| Aug 24 2023 |
7664 |
439.28 |
| Aug 24 2023 |
11839 |
454.34 |
| Aug 17 2023 |
4560 |
402.55 |
| Aug 17 2023 |
7691 |
439.28 |
| Aug 17 2023 |
11900 |
454.34 |
| Aug 10 2023 |
4324 |
395.49 |
| Aug 10 2023 |
7671 |
439.28 |
| Aug 10 2023 |
10785 |
432.94 |
| Aug 03 2023 |
4282 |
395.49 |
| Aug 03 2023 |
7630 |
439.28 |
| Aug 03 2023 |
10769 |
432.94 |
| Jul 27 2023 |
4306 |
395.49 |
| Jul 27 2023 |
7625 |
439.28 |
| Jul 27 2023 |
10755 |
432.94 |
| Jul 20 2023 |
4339 |
395.49 |
| Jul 20 2023 |
7683 |
439.28 |
| Jul 20 2023 |
10696 |
432.94 |
| Jul 13 2023 |
4327 |
395.49 |
| Jul 13 2023 |
7678 |
439.28 |
| Jul 13 2023 |
10701 |
432.94 |
| Jul 06 2023 |
4364 |
395.49 |
| Jul 06 2023 |
7689 |
439.28 |
| Jul 06 2023 |
10730 |
432.94 |
| Jun 29 2023 |
4351 |
395.49 |
| Jun 29 2023 |
7639 |
439.28 |
| Jun 29 2023 |
10711 |
432.94 |
| Jun 22 2023 |
4368 |
395.49 |
| Jun 22 2023 |
7628 |
439.28 |
| Jun 22 2023 |
10674 |
432.94 |
| Jun 15 2023 |
4364 |
395.49 |
| Jun 15 2023 |
7664 |
439.28 |
| Jun 15 2023 |
10723 |
432.94 |
| Jun 08 2023 |
4407 |
395.49 |
| Jun 08 2023 |
7686 |
439.28 |
| Jun 08 2023 |
10789 |
432.94 |
| Jun 01 2023 |
4458 |
395.49 |
| Jun 01 2023 |
7576 |
439.28 |
| Jun 01 2023 |
10818 |
432.94 |
| May 25 2023 |
4403 |
395.49 |
| May 25 2023 |
7515 |
439.28 |
| May 25 2023 |
10721 |
432.94 |
| May 18 2023 |
4390 |
395.49 |
| May 18 2023 |
7440 |
439.28 |
| May 18 2023 |
10658 |
432.94 |
| May 11 2023 |
4348 |
395.49 |
| May 11 2023 |
7411 |
439.28 |
| May 11 2023 |
10640 |
432.94 |
| May 04 2023 |
4236 |
395.49 |
| May 04 2023 |
7336 |
439.28 |
| May 04 2023 |
10486 |
432.94 |
| Apr 27 2023 |
4170 |
395.49 |
| Apr 27 2023 |
7303 |
439.28 |
| Apr 27 2023 |
10162 |
428.78 |
| Apr 20 2023 |
4129 |
395.49 |
| Apr 20 2023 |
7216 |
439.28 |
| Apr 20 2023 |
10089 |
428.78 |
| Apr 13 2023 |
4086 |
395.49 |
| Apr 13 2023 |
7183 |
439.28 |
| Apr 13 2023 |
10056 |
428.78 |
| Apr 06 2023 |
4046 |
395.49 |
| Apr 06 2023 |
7174 |
439.28 |
| Apr 06 2023 |
10000 |
428.78 |
| Mar 30 2023 |
3992 |
395.49 |
| Mar 30 2023 |
7150 |
439.28 |
| Mar 30 2023 |
9962 |
428.78 |
| Mar 23 2023 |
3949 |
395.49 |
| Mar 23 2023 |
7078 |
439.28 |
| Mar 23 2023 |
9899 |
428.78 |
| Mar 16 2023 |
3919 |
395.49 |
| Mar 16 2023 |
7066 |
439.28 |
| Mar 16 2023 |
9846 |
428.78 |
| Mar 09 2023 |
3798 |
395.49 |
| Mar 09 2023 |
7038 |
439.28 |
| Mar 09 2023 |
9745 |
428.78 |
| Mar 02 2023 |
3773 |
395.49 |
| Mar 02 2023 |
6993 |
439.28 |
| Mar 02 2023 |
9705 |
428.78 |
| Feb 23 2023 |
3782 |
395.49 |
| Feb 23 2023 |
6984 |
439.28 |
| Feb 23 2023 |
9709 |
428.78 |
| Feb 16 2023 |
3699 |
395.49 |
| Feb 16 2023 |
6919 |
439.28 |
| Feb 16 2023 |
9595 |
428.78 |
| Feb 09 2023 |
3700 |
395.49 |
| Feb 09 2023 |
6900 |
439.28 |
| Feb 09 2023 |
9584 |
428.78 |
| Feb 02 2023 |
3709 |
395.49 |
| Feb 02 2023 |
6864 |
439.28 |
| Feb 02 2023 |
9562 |
428.78 |
| Jan 26 2023 |
3708 |
395.49 |
| Jan 26 2023 |
6835 |
439.28 |
| Jan 26 2023 |
9543 |
428.78 |
| Jan 19 2023 |
3708 |
395.49 |
| Jan 19 2023 |
6814 |
439.28 |
| Jan 19 2023 |
9532 |
428.78 |
| Jan 12 2023 |
3708 |
395.49 |
| Jan 12 2023 |
6813 |
439.28 |
| Jan 12 2023 |
9532 |
428.78 |
| Jan 05 2023 |
3708 |
395.49 |
| Jan 05 2023 |
6813 |
439.28 |
| Jan 05 2023 |
9534 |
428.78 |
| Dec 29 2022 |
3708 |
395.49 |
| Dec 29 2022 |
6813 |
439.28 |
| Dec 29 2022 |
9534 |
428.78 |
| Dec 22 2022 |
3708 |
395.49 |
| Dec 22 2022 |
6813 |
439.28 |
| Dec 22 2022 |
9534 |
428.78 |
| Dec 15 2022 |
3697 |
395.49 |
| Dec 15 2022 |
6811 |
439.28 |
| Dec 15 2022 |
9519 |
428.78 |
| Dec 08 2022 |
3697 |
395.49 |
| Dec 08 2022 |
6805 |
439.28 |
| Dec 08 2022 |
9512 |
428.78 |
| Dec 01 2022 |
3697 |
395.49 |
| Dec 01 2022 |
6805 |
439.28 |
| Dec 01 2022 |
9512 |
428.78 |
| Nov 24 2022 |
3697 |
395.49 |
| Nov 24 2022 |
6805 |
439.28 |
| Nov 24 2022 |
9512 |
428.78 |
| Nov 17 2022 |
3686 |
395.49 |
| Nov 17 2022 |
6800 |
439.28 |
| Nov 17 2022 |
9503 |
428.78 |
| Nov 10 2022 |
3687 |
395.49 |
| Nov 10 2022 |
6800 |
439.28 |
| Nov 10 2022 |
9504 |
428.78 |
| Nov 03 2022 |
3686 |
395.49 |
| Nov 03 2022 |
6775 |
439.28 |
| Nov 03 2022 |
9474 |
428.78 |
| Oct 27 2022 |
3686 |
395.49 |
| Oct 27 2022 |
6758 |
439.28 |
| Oct 27 2022 |
9464 |
428.78 |
| Oct 20 2022 |
3691 |
395.49 |
| Oct 20 2022 |
6759 |
439.28 |
| Oct 20 2022 |
9475 |
428.78 |
| Oct 13 2022 |
3687 |
395.49 |
| Oct 13 2022 |
6759 |
439.28 |
| Oct 13 2022 |
9458 |
428.78 |
| Oct 06 2022 |
3687 |
395.49 |
| Oct 06 2022 |
6764 |
439.28 |
| Oct 06 2022 |
9465 |
428.78 |
| Sep 29 2022 |
3680 |
395.49 |
| Sep 29 2022 |
6784 |
439.28 |
| Sep 29 2022 |
9470 |
428.78 |
| Sep 22 2022 |
3670 |
395.49 |
| Sep 22 2022 |
6778 |
439.28 |
| Sep 22 2022 |
9454 |
428.78 |
| Sep 15 2022 |
3659 |
395.49 |
| Sep 15 2022 |
6775 |
439.28 |
| Sep 15 2022 |
9448 |
428.78 |
| Sep 08 2022 |
3668 |
395.49 |
| Sep 08 2022 |
6704 |
439.28 |
| Sep 08 2022 |
9415 |
428.78 |
| Sep 01 2022 |
3639 |
395.49 |
| Sep 01 2022 |
6320 |
428.78 |
| Sep 01 2022 |
7371 |
393.36 |
| Aug 25 2022 |
3605 |
395.49 |
| Aug 25 2022 |
6255 |
428.78 |
| Aug 25 2022 |
7331 |
393.36 |
| Aug 18 2022 |
3554 |
395.49 |
| Aug 18 2022 |
6221 |
428.78 |
| Aug 18 2022 |
7284 |
393.36 |
| Aug 11 2022 |
3538 |
395.49 |
| Aug 11 2022 |
3761 |
414.67 |
| Aug 11 2022 |
7071 |
389.98 |
| Aug 04 2022 |
3517 |
395.49 |
| Aug 04 2022 |
3752 |
414.67 |
| Aug 04 2022 |
7041 |
389.98 |
| Jul 28 2022 |
3482 |
395.49 |
| Jul 28 2022 |
3694 |
414.67 |
| Jul 28 2022 |
6958 |
389.98 |
| Jul 21 2022 |
3365 |
392.25 |
| Jul 21 2022 |
3674 |
414.67 |
| Jul 21 2022 |
6880 |
389.98 |
| Jul 14 2022 |
3359 |
392.25 |
| Jul 14 2022 |
3667 |
414.67 |
| Jul 14 2022 |
6864 |
389.98 |
| Jul 07 2022 |
3297 |
392.25 |
| Jul 07 2022 |
3652 |
414.67 |
| Jul 07 2022 |
6803 |
389.98 |
| Jun 30 2022 |
3262 |
392.25 |
| Jun 30 2022 |
3656 |
414.67 |
| Jun 30 2022 |
6771 |
389.98 |
| Jun 23 2022 |
3258 |
392.25 |
| Jun 23 2022 |
3666 |
414.67 |
| Jun 23 2022 |
6757 |
389.98 |
| Jun 16 2022 |
3197 |
392.25 |
| Jun 16 2022 |
3668 |
414.67 |
| Jun 16 2022 |
6592 |
389.98 |
| Jun 09 2022 |
3163 |
392.25 |
| Jun 09 2022 |
3650 |
414.67 |
| Jun 09 2022 |
6495 |
389.98 |
| Jun 02 2022 |
3183 |
395.11 |
| Jun 02 2022 |
3617 |
414.67 |
| Jun 02 2022 |
6320 |
389.6 |
| May 26 2022 |
3473 |
409.55 |
| May 26 2022 |
3589 |
414.67 |
| May 26 2022 |
6466 |
395.6 |
| May 19 2022 |
3324 |
409.55 |
| May 19 2022 |
2357 |
379.34 |
| May 19 2022 |
6291 |
395.6 |
| May 12 2022 |
3308 |
409.55 |
| May 12 2022 |
2349 |
379.34 |
| May 12 2022 |
6235 |
395.6 |
| May 05 2022 |
3443 |
421.55 |
| May 05 2022 |
2330 |
379.34 |
| May 05 2022 |
6577 |
406.84 |
| Apr 28 2022 |
3163 |
413.71 |
| Apr 28 2022 |
2328 |
379.34 |
| Apr 28 2022 |
6416 |
406.84 |
| Apr 21 2022 |
3758 |
422.16 |
| Apr 21 2022 |
4816 |
422.16 |
| Apr 14 2022 |
3779 |
422.16 |
| Apr 14 2022 |
4824 |
422.16 |
| Apr 07 2022 |
3768 |
422.16 |
| Apr 07 2022 |
4827 |
422.16 |
| Mar 31 2022 |
3710 |
419.89 |
| Mar 31 2022 |
4615 |
419.89 |
| Mar 24 2022 |
2642 |
390.72 |
| Mar 24 2022 |
3321 |
390.72 |
| Mar 17 2022 |
2642 |
390.72 |
| Mar 17 2022 |
3327 |
390.72 |
| Mar 10 2022 |
2657 |
390.72 |
| Mar 10 2022 |
3286 |
390.72 |
| Mar 03 2022 |
2561 |
390.72 |
| Mar 03 2022 |
3181 |
390.72 |
| Jul 15 2021 |
6997 |
521.21 |
| Jul 15 2021 |
9620 |
521.21 |
| Jul 08 2021 |
9339 |
558.86 |
| Jul 08 2021 |
7126 |
521.21 |
| Jul 08 2021 |
10364 |
533.76 |
| Jul 01 2021 |
9453 |
558.86 |
| Jul 01 2021 |
7125 |
521.21 |
| Jul 01 2021 |
10333 |
533.76 |
| Jun 24 2021 |
9536 |
558.86 |
| Jun 24 2021 |
7135 |
521.21 |
| Jun 24 2021 |
10266 |
533.76 |
| Jun 17 2021 |
9467 |
558.86 |
| Jun 17 2021 |
6992 |
521.21 |
| Jun 17 2021 |
10162 |
533.76 |
| Jun 10 2021 |
9387 |
558.86 |
| Jun 10 2021 |
6979 |
521.21 |
| Jun 10 2021 |
9767 |
533.76 |
| Jun 03 2021 |
9529 |
533.76 |
| May 27 2021 |
9355 |
558.86 |
| May 27 2021 |
6136 |
521.21 |
| May 27 2021 |
9420 |
533.76 |
| May 07 2021 |
22008 |
533.76 |
| Jul 17 2020 |
8620 |
521.21 |
| Jul 17 2020 |
12446 |
521.21 |
| Jul 10 2020 |
9412 |
521.21 |
| Jul 10 2020 |
13252 |
521.21 |
| Jul 03 2020 |
9564 |
521.21 |
| Jul 03 2020 |
10075 |
558.86 |
| Jul 03 2020 |
14210 |
533.76 |
| Jun 26 2020 |
10194 |
521.21 |
| Jun 26 2020 |
10494 |
558.86 |
| Jun 26 2020 |
14885 |
533.76 |
| Jun 19 2020 |
10503 |
521.21 |
| Jun 19 2020 |
10775 |
558.86 |
| Jun 19 2020 |
15421 |
533.76 |
| Jun 12 2020 |
10894 |
521.21 |
| Jun 12 2020 |
11380 |
558.86 |
| Jun 12 2020 |
15991 |
533.76 |
| Jun 05 2020 |
11411 |
521.21 |
| Jun 05 2020 |
11656 |
558.86 |
| Jun 05 2020 |
16559 |
533.76 |
| May 29 2020 |
11818 |
521.21 |
| May 29 2020 |
12013 |
558.86 |
| May 29 2020 |
17058 |
533.76 |
| May 22 2020 |
12348 |
558.86 |
| May 22 2020 |
12289 |
521.21 |
| May 22 2020 |
17569 |
533.76 |
| May 15 2020 |
12574 |
521.21 |
| May 15 2020 |
12997 |
558.86 |
| May 15 2020 |
18115 |
533.76 |
| May 08 2020 |
12874 |
521.21 |
| May 08 2020 |
13354 |
558.86 |
| May 08 2020 |
18571 |
533.76 |
| May 01 2020 |
13997 |
558.86 |
| May 01 2020 |
13517 |
521.21 |
| May 01 2020 |
19374 |
533.76 |
| Apr 24 2020 |
13994 |
521.21 |
| Apr 24 2020 |
14618 |
558.86 |
| Apr 24 2020 |
20749 |
533.76 |
| Apr 17 2020 |
15114 |
558.86 |
| Apr 17 2020 |
14094 |
521.21 |
| Apr 17 2020 |
21155 |
533.76 |
| Apr 10 2020 |
15585 |
558.86 |
| Apr 10 2020 |
14408 |
521.21 |
| Apr 10 2020 |
21632 |
533.76 |
| Apr 03 2020 |
14731 |
521.21 |
| Apr 03 2020 |
16167 |
558.86 |
| Apr 03 2020 |
22184 |
533.76 |
| Mar 27 2020 |
15095 |
521.21 |
| Mar 27 2020 |
16794 |
558.86 |
| Mar 27 2020 |
22763 |
533.76 |
| Mar 20 2020 |
15320 |
521.21 |
| Mar 20 2020 |
17144 |
558.86 |
| Mar 20 2020 |
23084 |
533.76 |
| Mar 13 2020 |
17474 |
558.86 |
| Mar 13 2020 |
14893 |
514.21 |
| Mar 13 2020 |
22550 |
525.37 |
| Mar 06 2020 |
15001 |
514.21 |
| Mar 06 2020 |
17815 |
558.86 |
| Mar 06 2020 |
22788 |
525.37 |
| Feb 28 2020 |
14981 |
514.21 |
| Feb 28 2020 |
17836 |
558.86 |
| Feb 28 2020 |
22771 |
525.37 |
| Feb 21 2020 |
17586 |
558.86 |
| Feb 21 2020 |
14841 |
514.21 |
| Feb 21 2020 |
22581 |
525.37 |
| Feb 14 2020 |
14891 |
514.21 |
| Feb 14 2020 |
17674 |
558.86 |
| Feb 14 2020 |
22632 |
525.37 |
| Feb 07 2020 |
14794 |
514.21 |
| Feb 07 2020 |
17613 |
558.86 |
| Feb 07 2020 |
22465 |
525.37 |
| Jan 31 2020 |
14835 |
514.21 |
| Jan 31 2020 |
17696 |
558.86 |
| Jan 31 2020 |
22530 |
525.37 |
| Jan 24 2020 |
17729 |
558.86 |
| Jan 24 2020 |
14864 |
514.21 |
| Jan 24 2020 |
22566 |
525.37 |
| Jan 17 2020 |
14720 |
514.21 |
| Jan 17 2020 |
17755 |
558.86 |
| Jan 17 2020 |
22441 |
525.37 |
| Jan 10 2020 |
14717 |
514.21 |
| Jan 10 2020 |
17755 |
558.86 |
| Jan 10 2020 |
22439 |
525.37 |
| Jan 03 2020 |
14727 |
514.21 |
| Jan 03 2020 |
17757 |
558.86 |
| Jan 03 2020 |
22450 |
525.37 |
| Dec 27 2019 |
14719 |
514.21 |
| Dec 27 2019 |
17757 |
558.86 |
| Dec 27 2019 |
22445 |
525.37 |
| Dec 20 2019 |
14719 |
514.21 |
| Dec 20 2019 |
17757 |
558.86 |
| Dec 20 2019 |
22445 |
525.37 |
| Dec 13 2019 |
14720 |
514.21 |
| Dec 13 2019 |
17758 |
558.86 |
| Dec 13 2019 |
22446 |
525.37 |
| Dec 06 2019 |
17758 |
558.86 |
| Dec 06 2019 |
14707 |
514.21 |
| Dec 06 2019 |
22434 |
525.37 |
| Nov 29 2019 |
14665 |
514.21 |
| Nov 29 2019 |
17758 |
558.86 |
| Nov 29 2019 |
22414 |
525.37 |
| Nov 22 2019 |
14665 |
514.21 |
| Nov 22 2019 |
17758 |
558.86 |
| Nov 22 2019 |
22414 |
525.37 |
| Nov 15 2019 |
17758 |
558.86 |
| Nov 15 2019 |
14666 |
514.21 |
| Nov 15 2019 |
22419 |
525.37 |
| Nov 08 2019 |
14676 |
514.21 |
| Nov 08 2019 |
17690 |
558.86 |
| Nov 08 2019 |
22337 |
525.37 |
| Nov 01 2019 |
17313 |
558.86 |
| Nov 01 2019 |
14667 |
514.21 |
| Nov 01 2019 |
22044 |
525.37 |
| Oct 25 2019 |
17313 |
558.86 |
| Oct 25 2019 |
14684 |
514.21 |
| Oct 25 2019 |
22060 |
525.37 |
| Oct 18 2019 |
14684 |
514.21 |
| Oct 18 2019 |
17403 |
558.86 |
| Oct 18 2019 |
22113 |
525.37 |
| Oct 11 2019 |
14687 |
514.21 |
| Oct 11 2019 |
17343 |
558.86 |
| Oct 11 2019 |
22065 |
525.37 |
| Oct 04 2019 |
14710 |
514.21 |
| Oct 04 2019 |
17301 |
558.86 |
| Oct 04 2019 |
22020 |
525.37 |
| Sep 27 2019 |
17303 |
558.86 |
| Sep 27 2019 |
14713 |
514.21 |
| Sep 27 2019 |
22150 |
525.37 |
| Sep 20 2019 |
14724 |
514.21 |
| Sep 20 2019 |
17237 |
558.86 |
| Sep 20 2019 |
22119 |
525.37 |
| Sep 13 2019 |
14709 |
514.21 |
| Sep 13 2019 |
17348 |
558.86 |
| Sep 13 2019 |
22164 |
525.37 |
| Sep 06 2019 |
17724 |
558.86 |
| Sep 06 2019 |
14727 |
514.21 |
| Sep 06 2019 |
22569 |
525.37 |
| Aug 30 2019 |
14889 |
514.21 |
| Aug 30 2019 |
17820 |
558.86 |
| Aug 30 2019 |
22728 |
525.37 |
| Aug 23 2019 |
15003 |
514.21 |
| Aug 23 2019 |
16140 |
526.03 |
| Aug 23 2019 |
21551 |
512.37 |
| Aug 16 2019 |
14999 |
514.21 |
| Aug 16 2019 |
16620 |
535.32 |
| Aug 16 2019 |
21462 |
512.37 |
| Aug 09 2019 |
15944 |
523.84 |
| Aug 09 2019 |
15056 |
514.21 |
| Aug 09 2019 |
20135 |
500.2 |
| Aug 02 2019 |
15216 |
514.21 |
| Aug 02 2019 |
16092 |
523.84 |
| Aug 02 2019 |
20281 |
500.2 |
| Jul 26 2019 |
14097 |
500.19 |
| Jul 26 2019 |
14811 |
507.92 |
| Jul 26 2019 |
20377 |
500.2 |
| Jul 19 2019 |
14150 |
500.19 |
| Jul 19 2019 |
16329 |
523.84 |
| Jul 19 2019 |
21847 |
511.24 |
| Jul 12 2019 |
14337 |
500.19 |
| Jul 12 2019 |
15605 |
515.09 |
| Jul 12 2019 |
22021 |
512.11 |
| Jul 05 2019 |
14731 |
500.19 |
| Jul 05 2019 |
15826 |
515.09 |
| Jul 05 2019 |
22459 |
512.11 |
| Jun 28 2019 |
14893 |
500.19 |
| Jun 28 2019 |
15940 |
515.09 |
| Jun 28 2019 |
22659 |
512.11 |
| Jun 21 2019 |
15906 |
515.09 |
| Jun 21 2019 |
14875 |
500.19 |
| Jun 21 2019 |
22517 |
512.11 |
| Jun 14 2019 |
14524 |
494.26 |
| Jun 14 2019 |
6728 |
486.97 |
| Jun 14 2019 |
15809 |
514.39 |
| Jun 14 2019 |
20455 |
493.98 |
| Jun 07 2019 |
15196 |
499.35 |
| Jun 07 2019 |
6792 |
486.97 |
| Jun 07 2019 |
14559 |
497.15 |
| Jun 07 2019 |
19802 |
487.04 |
| May 31 2019 |
14280 |
494.05 |
| May 31 2019 |
15163 |
499.35 |
| May 31 2019 |
6897 |
486.97 |
| May 31 2019 |
19724 |
487.04 |
| May 24 2019 |
15163 |
499.35 |
| May 24 2019 |
6809 |
486.97 |
| May 24 2019 |
14239 |
494.05 |
| May 24 2019 |
19763 |
487.04 |
| May 17 2019 |
14288 |
494.05 |
| May 17 2019 |
15219 |
499.35 |
| May 17 2019 |
6899 |
486.97 |
| May 17 2019 |
19747 |
487.04 |
| May 10 2019 |
14395 |
494.05 |
| May 10 2019 |
6873 |
486.97 |
| May 10 2019 |
15191 |
499.35 |
| May 10 2019 |
19716 |
487.04 |
| May 03 2019 |
15192 |
499.35 |
| May 03 2019 |
6947 |
486.97 |
| May 03 2019 |
14345 |
492.85 |
| May 03 2019 |
19748 |
487.04 |
| Apr 26 2019 |
15156 |
499.35 |
| Apr 26 2019 |
6943 |
486.97 |
| Apr 26 2019 |
14486 |
492.85 |
| Apr 26 2019 |
19308 |
487.04 |
| Apr 19 2019 |
15309 |
499.35 |
| Apr 19 2019 |
6997 |
486.97 |
| Apr 19 2019 |
14431 |
492.85 |
| Apr 19 2019 |
19280 |
487.04 |
| Apr 18 2019 |
14438 |
492.85 |
| Apr 18 2019 |
15326 |
499.35 |
| Apr 18 2019 |
7006 |
486.97 |
| Apr 12 2019 |
14914 |
492.18 |
| Apr 12 2019 |
6999 |
486.97 |
| Apr 12 2019 |
14434 |
492.85 |
| Apr 12 2019 |
19356 |
487.04 |
| Apr 05 2019 |
15041 |
497.49 |
| Apr 05 2019 |
6909 |
486.97 |
| Apr 05 2019 |
13907 |
492.85 |
| Apr 05 2019 |
18888 |
487.04 |
| Mar 29 2019 |
14839 |
497.49 |
| Mar 29 2019 |
6597 |
486.97 |
| Mar 29 2019 |
13809 |
492.85 |
| Mar 29 2019 |
18690 |
487.04 |
| Mar 22 2019 |
13549 |
492.85 |
| Mar 22 2019 |
14557 |
496.82 |
| Mar 22 2019 |
6730 |
486.97 |
| Mar 22 2019 |
18631 |
488.91 |
| Mar 15 2019 |
7019 |
486.97 |
| Mar 15 2019 |
14477 |
496.82 |
| Mar 15 2019 |
13654 |
492.85 |
| Mar 15 2019 |
18604 |
488.91 |
| Mar 08 2019 |
6718 |
486.97 |
| Mar 08 2019 |
14375 |
496.82 |
| Mar 08 2019 |
13437 |
492.85 |
| Mar 08 2019 |
18332 |
488.91 |
| Mar 01 2019 |
15351 |
508.8 |
| Mar 01 2019 |
6879 |
486.97 |
| Mar 01 2019 |
13521 |
492.85 |
| Mar 01 2019 |
18419 |
488.91 |
| Feb 22 2019 |
13595 |
492.85 |
| Feb 22 2019 |
15272 |
507.41 |
| Feb 22 2019 |
6887 |
486.97 |
| Feb 22 2019 |
18496 |
488.91 |
| Feb 15 2019 |
15193 |
507.41 |
| Feb 15 2019 |
6873 |
486.97 |
| Feb 15 2019 |
13490 |
492.85 |
| Feb 15 2019 |
18300 |
488.91 |
| Feb 08 2019 |
15015 |
507.41 |
| Feb 08 2019 |
7024 |
486.97 |
| Feb 08 2019 |
13441 |
492.85 |
| Feb 08 2019 |
18101 |
488.91 |
| Feb 01 2019 |
7045 |
486.97 |
| Feb 01 2019 |
15044 |
507.41 |
| Feb 01 2019 |
13447 |
492.85 |
| Feb 01 2019 |
18134 |
488.91 |
| Jan 25 2019 |
7045 |
486.97 |
| Jan 25 2019 |
15050 |
507.41 |
| Jan 25 2019 |
13465 |
492.85 |
| Jan 25 2019 |
18166 |
488.91 |
| Jan 18 2019 |
7072 |
486.97 |
| Jan 18 2019 |
15075 |
507.41 |
| Jan 18 2019 |
13526 |
492.85 |
| Jan 18 2019 |
18199 |
488.91 |
| Jan 11 2019 |
15049 |
507.41 |
| Jan 11 2019 |
7072 |
486.97 |
| Jan 11 2019 |
13526 |
492.85 |
| Jan 11 2019 |
18185 |
488.91 |
| Jan 04 2019 |
13527 |
492.85 |
| Jan 04 2019 |
15065 |
507.41 |
| Jan 04 2019 |
7072 |
486.97 |
| Jan 04 2019 |
18193 |
488.91 |
| Dec 28 2018 |
7075 |
486.97 |
| Dec 28 2018 |
15065 |
507.41 |
| Dec 28 2018 |
13527 |
492.85 |
| Dec 28 2018 |
18193 |
488.91 |
| Dec 21 2018 |
7075 |
486.97 |
| Dec 21 2018 |
15065 |
507.41 |
| Dec 21 2018 |
13527 |
492.85 |
| Dec 21 2018 |
18193 |
488.91 |
| Dec 14 2018 |
13527 |
492.85 |
| Dec 14 2018 |
7075 |
486.97 |
| Dec 14 2018 |
15065 |
507.41 |
| Dec 14 2018 |
18193 |
488.91 |
| Dec 07 2018 |
15053 |
507.41 |
| Dec 07 2018 |
7056 |
486.97 |
| Dec 07 2018 |
13527 |
492.85 |
| Dec 07 2018 |
18187 |
488.91 |
| Nov 30 2018 |
13527 |
492.85 |
| Nov 30 2018 |
15053 |
507.41 |
| Nov 30 2018 |
7056 |
486.97 |
| Nov 30 2018 |
18187 |
488.91 |
| Nov 23 2018 |
13527 |
492.85 |
| Nov 23 2018 |
15053 |
507.41 |
| Nov 23 2018 |
7059 |
486.97 |
| Nov 23 2018 |
18187 |
488.91 |
| Nov 16 2018 |
15053 |
507.41 |
| Nov 16 2018 |
7059 |
486.97 |
| Nov 16 2018 |
13527 |
492.85 |
| Nov 16 2018 |
18187 |
488.91 |
| Nov 09 2018 |
7059 |
486.97 |
| Nov 09 2018 |
15053 |
507.41 |
| Nov 09 2018 |
13528 |
492.85 |
| Nov 09 2018 |
18188 |
488.91 |
| Nov 02 2018 |
15053 |
507.41 |
| Nov 02 2018 |
7059 |
486.97 |
| Nov 02 2018 |
13528 |
492.85 |
| Nov 02 2018 |
18152 |
488.91 |
| Oct 26 2018 |
13523 |
492.85 |
| Oct 26 2018 |
7059 |
486.97 |
| Oct 26 2018 |
15053 |
507.41 |
| Oct 26 2018 |
18147 |
488.91 |
| Oct 19 2018 |
7059 |
486.97 |
| Oct 19 2018 |
15053 |
507.41 |
| Oct 19 2018 |
13549 |
492.85 |
| Oct 19 2018 |
18169 |
488.91 |
| Oct 12 2018 |
15030 |
507.41 |
| Oct 12 2018 |
7042 |
486.97 |
| Oct 12 2018 |
13497 |
492.85 |
| Oct 12 2018 |
18102 |
488.91 |
| Oct 05 2018 |
13522 |
492.85 |
| Oct 05 2018 |
14990 |
507.41 |
| Oct 05 2018 |
7042 |
486.97 |
| Oct 05 2018 |
18226 |
488.91 |
| Sep 28 2018 |
7051 |
486.97 |
| Sep 28 2018 |
15001 |
507.41 |
| Sep 28 2018 |
13207 |
492.85 |
| Sep 28 2018 |
17795 |
488.91 |
| Sep 21 2018 |
6972 |
486.97 |
| Sep 21 2018 |
14961 |
507.41 |
| Sep 21 2018 |
13178 |
492.85 |
| Sep 21 2018 |
17774 |
488.91 |
| Sep 14 2018 |
15034 |
507.41 |
| Sep 14 2018 |
7133 |
486.97 |
| Sep 14 2018 |
13239 |
492.85 |
| Sep 14 2018 |
17837 |
488.91 |
| Sep 07 2018 |
7166 |
486.97 |
| Sep 07 2018 |
13486 |
492.85 |
| Sep 07 2018 |
15168 |
507.41 |
| Sep 07 2018 |
18187 |
488.91 |
| Aug 31 2018 |
13524 |
492.85 |
| Aug 31 2018 |
15274 |
507.41 |
| Aug 31 2018 |
7256 |
486.97 |
| Aug 31 2018 |
18269 |
488.91 |
| Aug 24 2018 |
13883 |
496.87 |
| Aug 24 2018 |
15135 |
507.41 |
| Aug 24 2018 |
7365 |
486.97 |
| Aug 24 2018 |
17678 |
483.96 |
| Aug 17 2018 |
15403 |
507.41 |
| Aug 17 2018 |
13818 |
496.87 |
| Aug 17 2018 |
7350 |
486.97 |
| Aug 17 2018 |
17884 |
483.96 |
| Aug 10 2018 |
15396 |
507.41 |
| Aug 10 2018 |
7343 |
486.97 |
| Aug 10 2018 |
14368 |
503.99 |
| Aug 10 2018 |
18739 |
490.29 |
| Aug 03 2018 |
7182 |
481.5 |
| Aug 03 2018 |
15087 |
501.46 |
| Aug 03 2018 |
14564 |
503.99 |
| Aug 03 2018 |
18911 |
490.29 |
| Jul 27 2018 |
7266 |
481.5 |
| Jul 27 2018 |
15108 |
501.46 |
| Jul 27 2018 |
14744 |
503.99 |
| Jul 27 2018 |
18969 |
490.29 |
| Jul 20 2018 |
15291 |
501.46 |
| Jul 20 2018 |
7394 |
481.5 |
| Jul 20 2018 |
14685 |
503.99 |
| Jul 20 2018 |
19213 |
490.29 |
| Jul 13 2018 |
14887 |
503.99 |
| Jul 13 2018 |
7480 |
481.5 |
| Jul 13 2018 |
15058 |
501.46 |
| Jul 13 2018 |
19026 |
490.29 |
| Jul 06 2018 |
15046 |
501.46 |
| Jul 06 2018 |
14715 |
503.99 |
| Jul 06 2018 |
7469 |
481.5 |
| Jul 06 2018 |
18799 |
490.29 |
| Jun 29 2018 |
14723 |
503.99 |
| Jun 29 2018 |
7441 |
481.5 |
| Jun 29 2018 |
15045 |
501.46 |
| Jun 29 2018 |
18815 |
490.29 |
| Jun 22 2018 |
7541 |
481.5 |
| Jun 22 2018 |
15359 |
501.46 |
| Jun 22 2018 |
14987 |
503.99 |
| Jun 22 2018 |
19124 |
490.29 |
| Jun 15 2018 |
7358 |
476.03 |
| Jun 15 2018 |
14741 |
499.38 |
| Jun 15 2018 |
16217 |
513.74 |
| Jun 15 2018 |
19723 |
495.01 |
| Jun 08 2018 |
17085 |
523.18 |
| Jun 08 2018 |
7450 |
476.03 |
| Jun 08 2018 |
15207 |
504.28 |
| Jun 08 2018 |
20882 |
504.16 |
| Jun 01 2018 |
15758 |
505.98 |
| Jun 01 2018 |
17235 |
523.18 |
| Jun 01 2018 |
7403 |
476.03 |
| Jun 01 2018 |
22074 |
511.7 |
| May 25 2018 |
7423 |
476.03 |
| May 25 2018 |
17296 |
523.18 |
| May 25 2018 |
15818 |
505.98 |
| May 25 2018 |
22238 |
511.7 |
| May 18 2018 |
15959 |
505.98 |
| May 18 2018 |
17308 |
523.18 |
| May 18 2018 |
7347 |
476.03 |
| May 18 2018 |
22324 |
511.7 |
| May 11 2018 |
7295 |
476.03 |
| May 11 2018 |
17239 |
523.18 |
| May 11 2018 |
16298 |
510.1 |
| May 11 2018 |
22097 |
508.22 |
| May 04 2018 |
17401 |
523.18 |
| May 04 2018 |
16599 |
510.1 |
| May 04 2018 |
7351 |
476.03 |
| May 04 2018 |
22299 |
508.22 |
| Apr 27 2018 |
7445 |
476.03 |
| Apr 27 2018 |
17464 |
523.18 |
| Apr 27 2018 |
16482 |
510.1 |
| Apr 27 2018 |
21681 |
503.63 |
| Apr 20 2018 |
17641 |
523.18 |
| Apr 20 2018 |
7404 |
476.03 |
| Apr 20 2018 |
16502 |
510.1 |
| Apr 20 2018 |
21843 |
503.63 |
| Apr 13 2018 |
18471 |
536.31 |
| Apr 13 2018 |
15306 |
497.09 |
| Apr 13 2018 |
7251 |
476.03 |
| Apr 13 2018 |
22255 |
508.46 |
| Apr 06 2018 |
18704 |
542.16 |
| Apr 06 2018 |
7269 |
476.03 |
| Apr 06 2018 |
15640 |
497.09 |
| Apr 06 2018 |
22405 |
508.8 |
| Mar 30 2018 |
7258 |
476.03 |
| Mar 30 2018 |
19187 |
547.05 |
| Mar 30 2018 |
16185 |
499.69 |
| Mar 30 2018 |
23022 |
511.39 |
| Mar 23 2018 |
7140 |
476.03 |
| Mar 23 2018 |
16380 |
499.69 |
| Mar 23 2018 |
19191 |
547.05 |
| Mar 23 2018 |
23219 |
511.39 |
| Mar 16 2018 |
16242 |
499.69 |
| Mar 16 2018 |
7030 |
476.03 |
| Mar 16 2018 |
18878 |
541.73 |
| Mar 16 2018 |
23176 |
511.39 |
| Mar 09 2018 |
6973 |
476.03 |
| Mar 09 2018 |
18277 |
534.06 |
| Mar 09 2018 |
16163 |
499.69 |
| Mar 09 2018 |
21653 |
498.39 |
| Mar 02 2018 |
7203 |
476.03 |
| Mar 02 2018 |
19126 |
544.27 |
| Mar 02 2018 |
16265 |
499.69 |
| Mar 02 2018 |
21921 |
498.39 |
| Feb 23 2018 |
16437 |
499.69 |
| Feb 23 2018 |
7363 |
476.03 |
| Feb 23 2018 |
19311 |
544.27 |
| Feb 23 2018 |
22096 |
498.39 |
| Feb 16 2018 |
7303 |
476.03 |
| Feb 16 2018 |
19167 |
542.89 |
| Feb 16 2018 |
16464 |
499.69 |
| Feb 16 2018 |
22068 |
498.39 |
| Feb 09 2018 |
19189 |
542.89 |
| Feb 09 2018 |
7311 |
476.03 |
| Feb 09 2018 |
16265 |
499.69 |
| Feb 09 2018 |
21834 |
498.39 |
| Feb 02 2018 |
7358 |
476.03 |
| Feb 02 2018 |
19152 |
542.89 |
| Feb 02 2018 |
16177 |
499.69 |
| Feb 02 2018 |
21732 |
498.39 |
| Jan 26 2018 |
7358 |
476.03 |
| Jan 26 2018 |
19189 |
542.89 |
| Jan 26 2018 |
16252 |
499.69 |
| Jan 26 2018 |
21790 |
498.39 |
| Jan 19 2018 |
19195 |
542.89 |
| Jan 19 2018 |
7358 |
476.03 |
| Jan 19 2018 |
16256 |
499.69 |
| Jan 19 2018 |
21793 |
498.39 |
| Jan 12 2018 |
7315 |
476.03 |
| Jan 12 2018 |
19177 |
542.89 |
| Jan 12 2018 |
16287 |
499.69 |
| Jan 12 2018 |
21791 |
498.39 |
| Jan 05 2018 |
16287 |
499.69 |
| Jan 05 2018 |
19209 |
542.89 |
| Jan 05 2018 |
7315 |
476.03 |
| Jan 05 2018 |
21816 |
498.39 |
| Dec 29 2017 |
19210 |
542.89 |
| Dec 29 2017 |
7351 |
476.03 |
| Dec 29 2017 |
16287 |
499.69 |
| Dec 29 2017 |
21816 |
498.39 |
| Dec 22 2017 |
19212 |
542.89 |
| Dec 22 2017 |
7351 |
476.03 |
| Dec 22 2017 |
16287 |
499.69 |
| Dec 22 2017 |
21818 |
498.39 |
| Dec 15 2017 |
16287 |
499.69 |
| Dec 15 2017 |
19195 |
542.89 |
| Dec 15 2017 |
7351 |
476.03 |
| Dec 15 2017 |
21810 |
498.39 |
| Dec 08 2017 |
16287 |
499.69 |
| Dec 08 2017 |
19195 |
542.89 |
| Dec 08 2017 |
7351 |
476.03 |
| Dec 08 2017 |
21810 |
498.39 |
| Dec 01 2017 |
19195 |
542.89 |
| Dec 01 2017 |
7350 |
476.03 |
| Dec 01 2017 |
16287 |
499.69 |
| Dec 01 2017 |
21810 |
498.39 |
| Nov 24 2017 |
16287 |
499.69 |
| Nov 24 2017 |
7350 |
476.03 |
| Nov 24 2017 |
19195 |
542.89 |
| Nov 24 2017 |
21810 |
498.39 |
| Nov 17 2017 |
16288 |
499.69 |
| Nov 17 2017 |
7350 |
476.03 |
| Nov 17 2017 |
19195 |
542.89 |
| Nov 17 2017 |
21811 |
498.39 |
| Nov 10 2017 |
7350 |
476.03 |
| Nov 10 2017 |
19195 |
542.89 |
| Nov 10 2017 |
16316 |
499.69 |
| Nov 10 2017 |
21831 |
498.39 |
| Nov 03 2017 |
19196 |
542.89 |
| Nov 03 2017 |
7350 |
476.03 |
| Nov 03 2017 |
16316 |
499.69 |
| Nov 03 2017 |
21832 |
498.39 |
| Oct 27 2017 |
16339 |
499.69 |
| Oct 27 2017 |
19196 |
542.89 |
| Oct 27 2017 |
7350 |
476.03 |
| Oct 27 2017 |
21865 |
498.39 |
| Oct 20 2017 |
7324 |
476.03 |
| Oct 20 2017 |
19224 |
542.89 |
| Oct 20 2017 |
16253 |
499.69 |
| Oct 20 2017 |
21812 |
498.39 |
| Oct 13 2017 |
19224 |
542.89 |
| Oct 13 2017 |
7343 |
476.03 |
| Oct 13 2017 |
16301 |
499.69 |
| Oct 13 2017 |
21841 |
498.39 |
| Oct 06 2017 |
7343 |
476.03 |
| Oct 06 2017 |
19210 |
542.89 |
| Oct 06 2017 |
16306 |
499.69 |
| Oct 06 2017 |
21843 |
498.39 |
| Sep 29 2017 |
16304 |
499.69 |
| Sep 29 2017 |
19234 |
542.89 |
| Sep 29 2017 |
7350 |
476.03 |
| Sep 29 2017 |
21755 |
498.39 |
| Sep 22 2017 |
19218 |
542.89 |
| Sep 22 2017 |
7340 |
476.03 |
| Sep 22 2017 |
16528 |
499.69 |
| Sep 22 2017 |
21971 |
498.39 |
| Sep 15 2017 |
19311 |
542.89 |
| Sep 15 2017 |
7201 |
476.03 |
| Sep 15 2017 |
16512 |
499.69 |
| Sep 15 2017 |
22048 |
498.39 |
| Sep 08 2017 |
16436 |
499.69 |
| Sep 08 2017 |
19325 |
542.89 |
| Sep 08 2017 |
6988 |
476.03 |
| Sep 08 2017 |
22157 |
498.39 |
| Sep 01 2017 |
19603 |
542.89 |
| Sep 01 2017 |
7085 |
476.03 |
| Sep 01 2017 |
16478 |
499.69 |
| Sep 01 2017 |
22229 |
498.39 |
| Aug 25 2017 |
7024 |
476.03 |
| Aug 25 2017 |
19126 |
534.88 |
| Aug 25 2017 |
17469 |
507.3 |
| Aug 25 2017 |
23391 |
504.77 |
| Aug 18 2017 |
7279 |
476.03 |
| Aug 18 2017 |
19138 |
534.88 |
| Aug 18 2017 |
17538 |
507.3 |
| Aug 18 2017 |
23489 |
504.77 |
| Aug 11 2017 |
19402 |
539.84 |
| Aug 11 2017 |
18072 |
512.85 |
| Aug 11 2017 |
24255 |
511.11 |
| Aug 04 2017 |
19588 |
539.84 |
| Aug 04 2017 |
19978 |
538 |
| Aug 04 2017 |
24541 |
511.61 |
| Jul 28 2017 |
19643 |
539.84 |
| Jul 28 2017 |
20129 |
538 |
| Jul 28 2017 |
24698 |
511.61 |
| Jul 21 2017 |
20136 |
538 |
| Jul 21 2017 |
19774 |
539.84 |
| Jul 21 2017 |
24804 |
511.61 |
| Jul 14 2017 |
19916 |
539.84 |
| Jul 14 2017 |
20472 |
542.39 |
| Jul 14 2017 |
25340 |
515 |
| Jul 07 2017 |
19972 |
539.84 |
| Jul 07 2017 |
20560 |
542.39 |
| Jul 07 2017 |
25404 |
515 |
| Jun 30 2017 |
20868 |
547.68 |
| Jun 30 2017 |
20779 |
551.05 |
| Jun 30 2017 |
26286 |
522.03 |
| Jun 23 2017 |
21114 |
547.68 |
| Jun 23 2017 |
21893 |
551.05 |
| Jun 23 2017 |
26467 |
522.03 |
| Jun 16 2017 |
21928 |
551.05 |
| Jun 16 2017 |
21125 |
547.68 |
| Jun 16 2017 |
26439 |
522.03 |
| Jun 09 2017 |
21028 |
547.68 |
| Jun 09 2017 |
22019 |
551.05 |
| Jun 09 2017 |
26359 |
522.03 |
| Jun 02 2017 |
23408 |
590.78 |
| Jun 02 2017 |
22062 |
551.05 |
| Jun 02 2017 |
29088 |
546.67 |
| May 26 2017 |
22296 |
551.05 |
| May 26 2017 |
23474 |
590.78 |
| May 26 2017 |
29255 |
546.67 |
| May 19 2017 |
22342 |
551.05 |
| May 19 2017 |
24125 |
590.78 |
| May 19 2017 |
29659 |
546.67 |
| May 12 2017 |
24255 |
590.78 |
| May 12 2017 |
22491 |
551.05 |
| May 12 2017 |
29779 |
546.67 |
| May 05 2017 |
22423 |
551.05 |
| May 05 2017 |
24205 |
590.78 |
| May 05 2017 |
29700 |
546.67 |
| Apr 28 2017 |
22111 |
551.05 |
| Apr 28 2017 |
23896 |
590.78 |
| Apr 28 2017 |
29307 |
546.67 |
| Apr 21 2017 |
22523 |
553.7 |
| Apr 21 2017 |
24153 |
586.47 |
| Apr 21 2017 |
29297 |
542.59 |
| Apr 14 2017 |
24445 |
586.47 |
| Apr 14 2017 |
22429 |
551.7 |
| Apr 14 2017 |
29536 |
545.82 |
| Apr 07 2017 |
23033 |
559.48 |
| Apr 07 2017 |
22730 |
553.5 |
| Apr 07 2017 |
29220 |
545.82 |
| Mar 31 2017 |
23404 |
559.48 |
| Mar 31 2017 |
22754 |
553.5 |
| Mar 31 2017 |
29442 |
545.82 |
| Mar 24 2017 |
22272 |
553.5 |
| Mar 24 2017 |
23507 |
569.24 |
| Mar 24 2017 |
30028 |
558.66 |
| Mar 17 2017 |
22321 |
544.02 |
| Mar 17 2017 |
22074 |
545.16 |
| Mar 17 2017 |
26644 |
520.49 |
| Mar 10 2017 |
22443 |
544.02 |
| Mar 10 2017 |
22036 |
545.16 |
| Mar 10 2017 |
26681 |
520.49 |
| Mar 03 2017 |
22302 |
544.02 |
| Mar 03 2017 |
21815 |
545.16 |
| Mar 03 2017 |
26528 |
520.49 |
| Feb 24 2017 |
22178 |
544.02 |
| Feb 24 2017 |
22042 |
545.16 |
| Feb 24 2017 |
26557 |
520.49 |
| Feb 17 2017 |
21988 |
545.69 |
| Feb 17 2017 |
22440 |
553.16 |
| Feb 17 2017 |
28397 |
539.69 |
| Feb 10 2017 |
22027 |
545.69 |
| Feb 10 2017 |
22707 |
553.16 |
| Feb 10 2017 |
28518 |
539.69 |
| Feb 03 2017 |
22657 |
553.16 |
| Feb 03 2017 |
22034 |
545.69 |
| Feb 03 2017 |
28455 |
539.69 |
| Jan 27 2017 |
22068 |
545.69 |
| Jan 27 2017 |
22641 |
553.16 |
| Jan 27 2017 |
28454 |
539.69 |
| Jan 20 2017 |
22055 |
545.69 |
| Jan 20 2017 |
22589 |
553.16 |
| Jan 20 2017 |
28408 |
539.69 |
| Jan 13 2017 |
22555 |
553.16 |
| Jan 13 2017 |
22074 |
545.69 |
| Jan 13 2017 |
28388 |
539.69 |
| Jan 06 2017 |
22555 |
553.16 |
| Jan 06 2017 |
22080 |
545.69 |
| Jan 06 2017 |
28393 |
539.69 |
| Dec 30 2016 |
22091 |
545.69 |
| Dec 30 2016 |
22556 |
553.16 |
| Dec 30 2016 |
28405 |
539.69 |
| Dec 23 2016 |
22556 |
553.16 |
| Dec 23 2016 |
22091 |
545.69 |
| Dec 23 2016 |
28405 |
539.69 |
| Dec 16 2016 |
22556 |
553.16 |
| Dec 16 2016 |
22077 |
545.69 |
| Dec 16 2016 |
28399 |
539.69 |
| Dec 09 2016 |
21671 |
539.49 |
| Dec 09 2016 |
20882 |
528.49 |
| Dec 09 2016 |
28105 |
536.74 |
| Dec 02 2016 |
21671 |
539.49 |
| Dec 02 2016 |
20882 |
528.49 |
| Dec 02 2016 |
28106 |
536.74 |
| Nov 25 2016 |
20882 |
528.49 |
| Nov 25 2016 |
21667 |
539.49 |
| Nov 25 2016 |
28103 |
536.74 |
| Nov 18 2016 |
21667 |
539.49 |
| Nov 18 2016 |
20882 |
528.49 |
| Nov 18 2016 |
28103 |
536.74 |
| Nov 11 2016 |
21667 |
539.49 |
| Nov 11 2016 |
20845 |
528.49 |
| Nov 11 2016 |
28073 |
536.74 |
| Nov 04 2016 |
21667 |
539.49 |
| Nov 04 2016 |
20845 |
528.49 |
| Nov 04 2016 |
28073 |
536.74 |
| Oct 28 2016 |
20856 |
528.49 |
| Oct 28 2016 |
21668 |
539.49 |
| Oct 28 2016 |
28083 |
536.74 |
| Oct 21 2016 |
21665 |
539.49 |
| Oct 21 2016 |
20883 |
528.49 |
| Oct 21 2016 |
28097 |
536.74 |
| Oct 14 2016 |
21584 |
539.49 |
| Oct 14 2016 |
20900 |
528.49 |
| Oct 14 2016 |
28060 |
536.74 |
| Oct 07 2016 |
20924 |
528.49 |
| Oct 07 2016 |
21613 |
539.49 |
| Oct 07 2016 |
28101 |
536.74 |
| Sep 30 2016 |
21680 |
539.49 |
| Sep 30 2016 |
20936 |
528.49 |
| Sep 30 2016 |
28140 |
536.74 |
| Sep 23 2016 |
21743 |
539.49 |
| Sep 23 2016 |
20665 |
528.49 |
| Sep 23 2016 |
27950 |
536.74 |
| Sep 16 2016 |
21856 |
539.49 |
| Sep 16 2016 |
20572 |
528.49 |
| Sep 16 2016 |
27976 |
536.74 |
| Sep 09 2016 |
21955 |
539.49 |
| Sep 09 2016 |
20685 |
528.49 |
| Sep 09 2016 |
28066 |
536.74 |
| Sep 02 2016 |
22131 |
539.49 |
| Sep 02 2016 |
20730 |
528.49 |
| Sep 02 2016 |
28224 |
536.74 |
| Aug 26 2016 |
22191 |
539.49 |
| Aug 26 2016 |
20540 |
528.49 |
| Aug 26 2016 |
28026 |
536.74 |
| Aug 19 2016 |
20576 |
528.49 |
| Aug 19 2016 |
22233 |
539.49 |
| Aug 19 2016 |
28027 |
536.74 |
| Aug 12 2016 |
22524 |
539.49 |
| Aug 12 2016 |
20618 |
528.49 |
| Aug 12 2016 |
30319 |
536.74 |
| Aug 05 2016 |
22349 |
539.49 |
| Aug 05 2016 |
20671 |
528.49 |
| Aug 05 2016 |
30445 |
536.74 |
| Jul 29 2016 |
20531 |
528.49 |
| Jul 29 2016 |
22420 |
539.49 |
| Jul 29 2016 |
30682 |
536.74 |
| Jul 22 2016 |
20672 |
528.49 |
| Jul 22 2016 |
22688 |
539.49 |
| Jul 22 2016 |
30953 |
536.74 |
| Jun 22 2016 |
20964 |
528.49 |
| Jun 22 2016 |
21324 |
516.9 |
| Jun 22 2016 |
30346 |
520.76 |
| Jun 15 2016 |
21249 |
528.49 |
| Jun 15 2016 |
21379 |
516.9 |
| Jun 15 2016 |
30684 |
520.76 |
| Jun 08 2016 |
21537 |
516.9 |
| Jun 08 2016 |
21356 |
528.49 |
| Jun 08 2016 |
30824 |
520.76 |
| Jun 01 2016 |
21600 |
516.9 |
| Jun 01 2016 |
21452 |
528.49 |
| Jun 01 2016 |
31130 |
520.76 |
| May 25 2016 |
21486 |
516.9 |
| May 25 2016 |
21422 |
528.49 |
| May 25 2016 |
30939 |
520.76 |
| May 18 2016 |
21668 |
516.9 |
| May 18 2016 |
21535 |
528.49 |
| May 18 2016 |
31195 |
520.76 |
| May 11 2016 |
21585 |
528.49 |
| May 11 2016 |
21541 |
516.9 |
| May 11 2016 |
31196 |
520.76 |
| May 04 2016 |
21410 |
516.9 |
| May 04 2016 |
21440 |
528.49 |
| May 04 2016 |
31073 |
520.76 |
| Apr 27 2016 |
21802 |
516.9 |
| Apr 27 2016 |
21703 |
528.49 |
| Apr 27 2016 |
31531 |
520.76 |
| Apr 20 2016 |
22320 |
538.14 |
| Apr 20 2016 |
19509 |
489.64 |
| Apr 20 2016 |
30627 |
513.89 |
| Apr 13 2016 |
19361 |
489.64 |
| Apr 13 2016 |
22837 |
538.14 |
| Apr 13 2016 |
30566 |
513.89 |
| Apr 06 2016 |
23408 |
538.14 |
| Apr 06 2016 |
22131 |
521.06 |
| Apr 06 2016 |
32591 |
527.89 |
| Mar 30 2016 |
23213 |
538.14 |
| Mar 30 2016 |
21999 |
521.06 |
| Mar 30 2016 |
32381 |
527.89 |
| Mar 23 2016 |
24132 |
552.95 |
| Mar 23 2016 |
24257 |
547.79 |
| Mar 23 2016 |
35040 |
551.66 |
| Mar 16 2016 |
23762 |
546.77 |
| Mar 16 2016 |
24474 |
547.79 |
| Mar 16 2016 |
33886 |
539.55 |
| Mar 09 2016 |
23615 |
546.77 |
| Mar 09 2016 |
24585 |
547.79 |
| Mar 09 2016 |
33944 |
539.55 |
| Mar 02 2016 |
24155 |
547.79 |
| Mar 02 2016 |
23539 |
546.77 |
| Mar 02 2016 |
33574 |
539.55 |
| Feb 24 2016 |
23422 |
546.77 |
| Feb 24 2016 |
24069 |
547.79 |
| Feb 24 2016 |
33383 |
539.55 |
| Feb 17 2016 |
23545 |
546.77 |
| Feb 17 2016 |
24367 |
547.79 |
| Feb 17 2016 |
33704 |
539.55 |
| Feb 10 2016 |
25216 |
566.08 |
| Feb 10 2016 |
23136 |
541.8 |
| Feb 10 2016 |
33549 |
539.55 |
| Feb 03 2016 |
23127 |
541.8 |
| Feb 03 2016 |
25169 |
566.08 |
| Feb 03 2016 |
33506 |
539.55 |
| Jan 27 2016 |
23033 |
541.8 |
| Jan 27 2016 |
25214 |
566.08 |
| Jan 27 2016 |
33432 |
539.55 |
| Jan 20 2016 |
23093 |
541.8 |
| Jan 20 2016 |
25220 |
566.08 |
| Jan 20 2016 |
33435 |
539.55 |
| Jan 13 2016 |
25258 |
566.08 |
| Jan 13 2016 |
23145 |
541.8 |
| Jan 13 2016 |
33498 |
539.55 |
| Jan 06 2016 |
23159 |
541.8 |
| Jan 06 2016 |
25258 |
566.08 |
| Jan 06 2016 |
33509 |
539.55 |
| Dec 30 2015 |
23142 |
541.8 |
| Dec 30 2015 |
25258 |
566.08 |
| Dec 30 2015 |
33490 |
539.55 |
| Dec 23 2015 |
23141 |
541.8 |
| Dec 23 2015 |
25253 |
566.08 |
| Dec 23 2015 |
33486 |
539.55 |
| Dec 16 2015 |
23141 |
541.8 |
| Dec 16 2015 |
25254 |
566.08 |
| Dec 16 2015 |
33487 |
539.55 |
| Dec 09 2015 |
23151 |
541.8 |
| Dec 09 2015 |
25255 |
566.08 |
| Dec 09 2015 |
33493 |
539.55 |
| Dec 02 2015 |
23153 |
541.8 |
| Dec 02 2015 |
25257 |
566.08 |
| Dec 02 2015 |
33495 |
539.55 |
| Nov 25 2015 |
25257 |
566.08 |
| Nov 25 2015 |
23154 |
541.8 |
| Nov 25 2015 |
33497 |
539.55 |
| Nov 18 2015 |
23154 |
541.8 |
| Nov 18 2015 |
25256 |
566.08 |
| Nov 18 2015 |
33496 |
539.55 |
| Nov 11 2015 |
23154 |
541.8 |
| Nov 11 2015 |
25218 |
566.08 |
| Nov 11 2015 |
33476 |
539.55 |
| Nov 04 2015 |
25218 |
566.08 |
| Nov 04 2015 |
23154 |
541.8 |
| Nov 04 2015 |
33476 |
539.55 |
| Oct 28 2015 |
23116 |
541.8 |
| Oct 28 2015 |
25221 |
566.08 |
| Oct 28 2015 |
33426 |
539.55 |
| Oct 21 2015 |
25117 |
566.08 |
| Oct 21 2015 |
23143 |
541.8 |
| Oct 21 2015 |
33390 |
539.55 |
| Oct 14 2015 |
25100 |
566.08 |
| Oct 14 2015 |
23089 |
541.8 |
| Oct 14 2015 |
33321 |
539.55 |
| Oct 07 2015 |
23012 |
541.8 |
| Oct 07 2015 |
25148 |
566.08 |
| Oct 07 2015 |
33317 |
539.55 |
| Sep 30 2015 |
23009 |
541.8 |
| Sep 30 2015 |
25169 |
566.08 |
| Sep 30 2015 |
33342 |
539.55 |
| Sep 23 2015 |
22980 |
541.8 |
| Sep 23 2015 |
25293 |
566.08 |
| Sep 23 2015 |
33353 |
539.55 |
| Sep 16 2015 |
25037 |
566.08 |
| Sep 16 2015 |
22939 |
541.8 |
| Sep 16 2015 |
33168 |
539.55 |
| Sep 09 2015 |
22889 |
541.8 |
| Sep 09 2015 |
24984 |
566.08 |
| Sep 09 2015 |
33105 |
539.55 |
| Sep 02 2015 |
22662 |
541.8 |
| Sep 02 2015 |
25112 |
566.08 |
| Sep 02 2015 |
33053 |
539.55 |
| Aug 26 2015 |
25304 |
566.08 |
| Aug 26 2015 |
22901 |
541.8 |
| Aug 26 2015 |
33242 |
539.55 |
| Aug 19 2015 |
22974 |
541.8 |
| Aug 19 2015 |
25527 |
566.08 |
| Aug 19 2015 |
33536 |
539.55 |
| Aug 12 2015 |
23144 |
541.8 |
| Aug 12 2015 |
25506 |
566.08 |
| Aug 12 2015 |
33704 |
539.55 |
| Aug 05 2015 |
23048 |
541.8 |
| Aug 05 2015 |
25586 |
566.08 |
| Aug 05 2015 |
33648 |
539.55 |
| Jul 29 2015 |
25540 |
566.08 |
| Jul 29 2015 |
23256 |
541.8 |
| Jul 29 2015 |
33869 |
539.55 |
| Jul 22 2015 |
23173 |
541.8 |
| Jul 22 2015 |
25481 |
566.08 |
| Jul 22 2015 |
33944 |
539.55 |
| Jul 15 2015 |
23261 |
541.8 |
| Jul 15 2015 |
25811 |
566.08 |
| Jul 15 2015 |
34127 |
539.55 |
| Jul 08 2015 |
23355 |
541.8 |
| Jul 08 2015 |
25901 |
566.08 |
| Jul 08 2015 |
34300 |
539.55 |
| Jul 01 2015 |
23486 |
541.8 |
| Jul 01 2015 |
26064 |
566.08 |
| Jul 01 2015 |
34464 |
539.55 |
| Jun 24 2015 |
23542 |
541.8 |
| Jun 24 2015 |
26087 |
566.08 |
| Jun 24 2015 |
34571 |
539.55 |
| Jun 17 2015 |
23623 |
541.8 |
| Jun 17 2015 |
25874 |
566.08 |
| Jun 17 2015 |
34545 |
539.55 |
| Jun 10 2015 |
26189 |
566.08 |
| Jun 10 2015 |
23627 |
541.8 |
| Jun 10 2015 |
34702 |
539.55 |
| Jun 03 2015 |
23675 |
541.8 |
| Jun 03 2015 |
26351 |
566.08 |
| Jun 03 2015 |
34956 |
539.55 |
| May 27 2015 |
23611 |
541.8 |
| May 27 2015 |
26076 |
566.08 |
| May 27 2015 |
34620 |
539.55 |
| May 20 2015 |
26198 |
566.08 |
| May 20 2015 |
23710 |
541.8 |
| May 20 2015 |
34687 |
539.55 |
| May 13 2015 |
23588 |
541.8 |
| May 13 2015 |
26544 |
566.08 |
| May 13 2015 |
34791 |
539.55 |
| May 06 2015 |
26351 |
566.08 |
| May 06 2015 |
23118 |
541.8 |
| May 06 2015 |
34388 |
539.55 |
| Apr 29 2015 |
23263 |
541.8 |
| Apr 29 2015 |
26333 |
559.15 |
| Apr 29 2015 |
34576 |
539.05 |
| Apr 22 2015 |
27709 |
584.38 |
| Apr 22 2015 |
23994 |
551.36 |
| Apr 22 2015 |
35967 |
551.36 |
| Apr 15 2015 |
23436 |
545.14 |
| Apr 15 2015 |
27025 |
584.38 |
| Apr 15 2015 |
35701 |
554.95 |
| Apr 08 2015 |
27201 |
584.38 |
| Apr 08 2015 |
23753 |
545.14 |
| Apr 08 2015 |
35903 |
554.95 |
| Apr 01 2015 |
24018 |
545.14 |
| Apr 01 2015 |
27387 |
584.38 |
| Apr 01 2015 |
36613 |
554.95 |
| Mar 25 2015 |
24527 |
559.06 |
| Mar 25 2015 |
26640 |
584.38 |
| Mar 25 2015 |
36909 |
571.72 |
