| Apr 12 2019 |
12612 |
468.8 |
| Apr 12 2019 |
14340 |
491.67 |
| Apr 12 2019 |
18486 |
480.23 |
| Apr 05 2019 |
13835 |
483.88 |
| Apr 05 2019 |
11541 |
466.67 |
| Apr 05 2019 |
17435 |
475.28 |
| Mar 29 2019 |
13621 |
483.88 |
| Mar 29 2019 |
11486 |
466.67 |
| Mar 29 2019 |
17244 |
475.28 |
| Mar 22 2019 |
12980 |
485.69 |
| Mar 22 2019 |
13430 |
483.88 |
| Mar 22 2019 |
18187 |
484.97 |
| Mar 15 2019 |
13363 |
483.88 |
| Mar 15 2019 |
13115 |
485.69 |
| Mar 15 2019 |
18170 |
484.97 |
| Mar 08 2019 |
13271 |
483.88 |
| Mar 08 2019 |
12881 |
485.69 |
| Mar 08 2019 |
17899 |
484.97 |
| Mar 01 2019 |
14880 |
502.74 |
| Mar 01 2019 |
13476 |
492.29 |
| Mar 01 2019 |
17721 |
482.64 |
| Feb 22 2019 |
13551 |
492.29 |
| Feb 22 2019 |
14901 |
502.74 |
| Feb 22 2019 |
17783 |
482.64 |
| Feb 15 2019 |
14819 |
502.74 |
| Feb 15 2019 |
13445 |
492.29 |
| Feb 15 2019 |
17601 |
482.64 |
| Feb 08 2019 |
14643 |
502.74 |
| Feb 08 2019 |
13394 |
492.29 |
| Feb 08 2019 |
17410 |
482.64 |
| Feb 01 2019 |
14667 |
502.74 |
| Feb 01 2019 |
13399 |
492.29 |
| Feb 01 2019 |
17441 |
482.64 |
| Jan 25 2019 |
14674 |
502.74 |
| Jan 25 2019 |
13417 |
492.29 |
| Jan 25 2019 |
17484 |
482.64 |
| Jan 18 2019 |
14698 |
502.74 |
| Jan 18 2019 |
13478 |
492.29 |
| Jan 18 2019 |
17519 |
482.64 |
| Jan 11 2019 |
14677 |
502.74 |
| Jan 11 2019 |
13478 |
492.29 |
| Jan 11 2019 |
17507 |
482.64 |
| Jan 04 2019 |
13479 |
492.29 |
| Jan 04 2019 |
14693 |
502.74 |
| Jan 04 2019 |
17515 |
482.64 |
| Dec 28 2018 |
14693 |
502.74 |
| Dec 28 2018 |
13479 |
492.29 |
| Dec 28 2018 |
17515 |
482.64 |
| Dec 21 2018 |
14693 |
502.74 |
| Dec 21 2018 |
13479 |
492.29 |
| Dec 21 2018 |
17515 |
482.64 |
| Dec 14 2018 |
13479 |
492.29 |
| Dec 14 2018 |
14693 |
502.74 |
| Dec 14 2018 |
17515 |
482.64 |
| Dec 07 2018 |
14679 |
502.74 |
| Dec 07 2018 |
13479 |
492.29 |
| Dec 07 2018 |
17508 |
482.64 |
| Nov 30 2018 |
13479 |
492.29 |
| Nov 30 2018 |
14679 |
502.74 |
| Nov 30 2018 |
17508 |
482.64 |
| Nov 23 2018 |
13479 |
492.29 |
| Nov 23 2018 |
14679 |
502.74 |
| Nov 23 2018 |
17508 |
482.64 |
| Nov 16 2018 |
14679 |
502.74 |
| Nov 16 2018 |
13479 |
492.29 |
| Nov 16 2018 |
17508 |
482.64 |
| Nov 09 2018 |
14679 |
502.74 |
| Nov 09 2018 |
13480 |
492.29 |
| Nov 09 2018 |
17509 |
482.64 |
| Nov 02 2018 |
14679 |
502.74 |
| Nov 02 2018 |
13480 |
492.29 |
| Nov 02 2018 |
17474 |
482.64 |
| Oct 26 2018 |
13475 |
492.29 |
| Oct 26 2018 |
14679 |
502.74 |
| Oct 26 2018 |
17469 |
482.64 |
| Oct 19 2018 |
14679 |
502.74 |
| Oct 19 2018 |
13501 |
492.29 |
| Oct 19 2018 |
17484 |
482.64 |
| Oct 12 2018 |
14656 |
502.74 |
| Oct 12 2018 |
13450 |
492.29 |
| Oct 12 2018 |
17416 |
482.64 |
| Oct 05 2018 |
13477 |
492.29 |
| Oct 05 2018 |
14619 |
502.74 |
| Oct 05 2018 |
17541 |
482.64 |
| Sep 28 2018 |
14631 |
502.74 |
| Sep 28 2018 |
13162 |
492.29 |
| Sep 28 2018 |
17119 |
482.64 |
| Sep 21 2018 |
14595 |
502.74 |
| Sep 21 2018 |
13131 |
492.29 |
| Sep 21 2018 |
17098 |
482.64 |
| Sep 14 2018 |
14667 |
502.74 |
| Sep 14 2018 |
13192 |
492.29 |
| Sep 14 2018 |
17147 |
482.64 |
| Sep 07 2018 |
13436 |
492.29 |
| Sep 07 2018 |
14799 |
502.74 |
| Sep 07 2018 |
17480 |
482.64 |
| Aug 31 2018 |
13476 |
492.29 |
| Aug 31 2018 |
14905 |
502.74 |
| Aug 31 2018 |
17563 |
482.64 |
| Aug 24 2018 |
13543 |
492.29 |
| Aug 24 2018 |
14773 |
502.74 |
| Aug 24 2018 |
17537 |
482.64 |
| Aug 17 2018 |
15039 |
502.74 |
| Aug 17 2018 |
13480 |
492.29 |
| Aug 17 2018 |
17743 |
482.64 |
| Aug 10 2018 |
15033 |
502.74 |
| Aug 10 2018 |
13489 |
492.29 |
| Aug 10 2018 |
17865 |
482.64 |
| Aug 03 2018 |
15180 |
502.74 |
| Aug 03 2018 |
13682 |
492.29 |
| Aug 03 2018 |
18022 |
482.64 |
| Jul 27 2018 |
15200 |
502.74 |
| Jul 27 2018 |
13828 |
492.29 |
| Jul 27 2018 |
18051 |
482.64 |
| Jul 20 2018 |
15389 |
502.74 |
| Jul 20 2018 |
13784 |
492.29 |
| Jul 20 2018 |
18302 |
482.64 |
| Jul 13 2018 |
13993 |
492.29 |
| Jul 13 2018 |
15159 |
502.74 |
| Jul 13 2018 |
18121 |
482.64 |
| Jul 06 2018 |
15150 |
502.74 |
| Jul 06 2018 |
13834 |
492.29 |
| Jul 06 2018 |
17882 |
482.64 |
| Jun 29 2018 |
13853 |
492.29 |
| Jun 29 2018 |
15152 |
502.74 |
| Jun 29 2018 |
17897 |
482.64 |
| Jun 22 2018 |
15466 |
502.74 |
| Jun 22 2018 |
14114 |
492.29 |
| Jun 22 2018 |
18207 |
482.64 |
| Jun 15 2018 |
14235 |
492.29 |
| Jun 15 2018 |
15385 |
502.74 |
| Jun 15 2018 |
18271 |
482.64 |
| Jun 08 2018 |
15555 |
502.74 |
| Jun 08 2018 |
14297 |
492.29 |
| Jun 08 2018 |
18468 |
482.64 |
| Jun 01 2018 |
14693 |
492.29 |
| Jun 01 2018 |
15676 |
502.74 |
| Jun 01 2018 |
18832 |
482.64 |
| May 25 2018 |
15737 |
502.74 |
| May 25 2018 |
14744 |
492.29 |
| May 25 2018 |
19006 |
482.64 |
| May 18 2018 |
14876 |
492.29 |
| May 18 2018 |
15758 |
502.74 |
| May 18 2018 |
19057 |
482.64 |
| May 11 2018 |
15693 |
502.74 |
| May 11 2018 |
14924 |
492.29 |
| May 11 2018 |
19146 |
482.64 |
| May 04 2018 |
15877 |
502.74 |
| May 04 2018 |
15179 |
492.29 |
| May 04 2018 |
19343 |
482.64 |
| Apr 27 2018 |
15271 |
494.56 |
| Apr 27 2018 |
15210 |
493.84 |
| Apr 27 2018 |
18227 |
474.23 |
| Apr 20 2018 |
15415 |
494.56 |
| Apr 20 2018 |
15214 |
493.84 |
| Apr 20 2018 |
18334 |
474.23 |
| Apr 13 2018 |
16078 |
503.15 |
| Apr 13 2018 |
15074 |
494.38 |
| Apr 13 2018 |
18528 |
476.45 |
| Apr 06 2018 |
16123 |
505.24 |
| Apr 06 2018 |
16796 |
511.94 |
| Apr 06 2018 |
20927 |
495.48 |
| Mar 30 2018 |
16238 |
505.24 |
| Mar 30 2018 |
16902 |
508.08 |
| Mar 30 2018 |
20948 |
493.16 |
| Mar 23 2018 |
17110 |
508.08 |
| Mar 23 2018 |
15215 |
492.64 |
| Mar 23 2018 |
20025 |
484.22 |
| Mar 16 2018 |
16962 |
508.08 |
| Mar 16 2018 |
15249 |
492.64 |
| Mar 16 2018 |
19973 |
484.22 |
| Mar 09 2018 |
12958 |
468.73 |
| Mar 09 2018 |
16703 |
506.08 |
| Mar 09 2018 |
19958 |
484.24 |
| Mar 02 2018 |
12402 |
461.82 |
| Mar 02 2018 |
14825 |
483.43 |
| Mar 02 2018 |
16956 |
459.02 |
| Feb 23 2018 |
14496 |
478.24 |
| Feb 23 2018 |
12533 |
461.82 |
| Feb 23 2018 |
16817 |
457.25 |
| Feb 16 2018 |
12494 |
461.82 |
| Feb 16 2018 |
14504 |
478.24 |
| Feb 16 2018 |
16799 |
457.25 |
| Feb 09 2018 |
12518 |
461.82 |
| Feb 09 2018 |
14335 |
478.24 |
| Feb 09 2018 |
16656 |
457.25 |
| Feb 02 2018 |
12468 |
461.82 |
| Feb 02 2018 |
14268 |
478.24 |
| Feb 02 2018 |
16588 |
457.25 |
| Jan 26 2018 |
12489 |
461.82 |
| Jan 26 2018 |
14327 |
478.24 |
| Jan 26 2018 |
16623 |
457.25 |
| Jan 19 2018 |
12487 |
461.82 |
| Jan 19 2018 |
14331 |
478.24 |
| Jan 19 2018 |
16634 |
457.25 |
| Jan 12 2018 |
12474 |
461.82 |
| Jan 12 2018 |
14354 |
478.24 |
| Jan 12 2018 |
16630 |
457.25 |
| Jan 05 2018 |
14354 |
478.24 |
| Jan 05 2018 |
12509 |
461.82 |
| Jan 05 2018 |
16653 |
457.25 |
| Dec 29 2017 |
12510 |
461.82 |
| Dec 29 2017 |
14354 |
478.24 |
| Dec 29 2017 |
16653 |
457.25 |
| Dec 22 2017 |
12512 |
461.82 |
| Dec 22 2017 |
14354 |
478.24 |
| Dec 22 2017 |
16655 |
457.25 |
| Dec 15 2017 |
14354 |
478.24 |
| Dec 15 2017 |
12501 |
461.82 |
| Dec 15 2017 |
16650 |
457.25 |
| Dec 08 2017 |
14354 |
478.24 |
| Dec 08 2017 |
12501 |
461.82 |
| Dec 08 2017 |
16650 |
457.25 |
| Dec 01 2017 |
12501 |
461.82 |
| Dec 01 2017 |
14354 |
478.24 |
| Dec 01 2017 |
16650 |
457.25 |
| Nov 24 2017 |
14354 |
478.24 |
| Nov 24 2017 |
12501 |
461.82 |
| Nov 24 2017 |
16650 |
457.25 |
| Nov 17 2017 |
14355 |
478.24 |
| Nov 17 2017 |
12501 |
461.82 |
| Nov 17 2017 |
16650 |
457.25 |
| Nov 10 2017 |
12501 |
461.82 |
| Nov 10 2017 |
14373 |
478.24 |
| Nov 10 2017 |
16659 |
457.25 |
| Nov 03 2017 |
12502 |
461.82 |
| Nov 03 2017 |
14373 |
478.24 |
| Nov 03 2017 |
16660 |
457.25 |
| Oct 27 2017 |
14400 |
478.24 |
| Oct 27 2017 |
12502 |
461.82 |
| Oct 27 2017 |
16699 |
457.25 |
| Oct 20 2017 |
12516 |
461.82 |
| Oct 20 2017 |
14316 |
478.24 |
| Oct 20 2017 |
16640 |
457.25 |
| Oct 13 2017 |
12516 |
461.82 |
| Oct 13 2017 |
14363 |
478.24 |
| Oct 13 2017 |
16663 |
457.25 |
| Oct 06 2017 |
12506 |
461.82 |
| Oct 06 2017 |
14353 |
478.24 |
| Oct 06 2017 |
16662 |
457.25 |
| Sep 29 2017 |
14351 |
478.24 |
| Sep 29 2017 |
12521 |
461.82 |
| Sep 29 2017 |
16574 |
457.25 |
| Sep 22 2017 |
12514 |
461.82 |
| Sep 22 2017 |
14548 |
478.24 |
| Sep 22 2017 |
16733 |
457.25 |
| Sep 15 2017 |
12597 |
461.82 |
| Sep 15 2017 |
14546 |
478.24 |
| Sep 15 2017 |
16807 |
457.25 |
| Sep 08 2017 |
14459 |
478.24 |
| Sep 08 2017 |
12615 |
461.82 |
| Sep 08 2017 |
16927 |
457.25 |
| Sep 01 2017 |
12783 |
461.82 |
| Sep 01 2017 |
14488 |
478.24 |
| Sep 01 2017 |
17004 |
457.25 |
| Aug 25 2017 |
13489 |
468.73 |
| Aug 25 2017 |
16107 |
491.61 |
| Aug 25 2017 |
19614 |
474.34 |
| Aug 18 2017 |
13521 |
468.73 |
| Aug 18 2017 |
16159 |
491.61 |
| Aug 18 2017 |
19737 |
474.34 |
| Aug 11 2017 |
13462 |
468.73 |
| Aug 11 2017 |
16217 |
491.61 |
| Aug 11 2017 |
19773 |
474.34 |
| Aug 04 2017 |
13592 |
468.73 |
| Aug 04 2017 |
16307 |
491.61 |
| Aug 04 2017 |
19971 |
474.34 |
| Jul 28 2017 |
13630 |
468.73 |
| Jul 28 2017 |
16415 |
491.61 |
| Jul 28 2017 |
20093 |
474.34 |
| Jul 21 2017 |
16430 |
491.61 |
| Jul 21 2017 |
13723 |
468.73 |
| Jul 21 2017 |
20201 |
474.34 |
| Jul 14 2017 |
13829 |
468.73 |
| Jul 14 2017 |
16520 |
491.61 |
| Jul 14 2017 |
20297 |
474.34 |
| Jul 07 2017 |
13910 |
468.73 |
| Jul 07 2017 |
16580 |
491.61 |
| Jul 07 2017 |
20360 |
474.34 |
| Jun 30 2017 |
16613 |
491.61 |
| Jun 30 2017 |
14008 |
468.73 |
| Jun 30 2017 |
20435 |
474.34 |
| Jun 23 2017 |
16814 |
491.61 |
| Jun 23 2017 |
15073 |
468.73 |
| Jun 23 2017 |
20579 |
474.34 |
| Jun 16 2017 |
15160 |
468.73 |
| Jun 16 2017 |
16866 |
491.61 |
| Jun 16 2017 |
20577 |
474.34 |
| Jun 09 2017 |
16764 |
491.61 |
| Jun 09 2017 |
15227 |
468.73 |
| Jun 09 2017 |
20446 |
474.34 |
| Jun 02 2017 |
17107 |
491.61 |
| Jun 02 2017 |
15238 |
468.73 |
| Jun 02 2017 |
20734 |
474.34 |
| May 26 2017 |
15366 |
468.73 |
| May 26 2017 |
17147 |
491.61 |
| May 26 2017 |
20793 |
474.34 |
| May 19 2017 |
15370 |
468.73 |
| May 19 2017 |
17601 |
491.61 |
| May 19 2017 |
21048 |
474.34 |
| May 12 2017 |
17684 |
491.61 |
| May 12 2017 |
15534 |
468.73 |
| May 12 2017 |
21184 |
474.34 |
| May 05 2017 |
17278 |
487.4 |
| May 05 2017 |
22258 |
482.12 |
| Apr 28 2017 |
17135 |
487.4 |
| Apr 28 2017 |
22001 |
482.12 |
| Apr 21 2017 |
15196 |
465.49 |
| Apr 21 2017 |
14492 |
458.87 |
| Apr 21 2017 |
19508 |
462.73 |
| Apr 14 2017 |
14617 |
458.87 |
| Apr 14 2017 |
15243 |
465.49 |
| Apr 14 2017 |
19238 |
460.52 |
| Apr 07 2017 |
12168 |
433.98 |
| Apr 07 2017 |
11517 |
432.23 |
| Apr 07 2017 |
15100 |
433.11 |
| Mar 31 2017 |
13785 |
446.28 |
| Mar 31 2017 |
10053 |
418.72 |
| Mar 31 2017 |
14157 |
424.83 |
| Mar 24 2017 |
10809 |
427.2 |
| Mar 24 2017 |
15861 |
468.35 |
| Mar 24 2017 |
13629 |
422.26 |
| Mar 17 2017 |
15952 |
468.35 |
| Mar 17 2017 |
10953 |
427.2 |
| Mar 17 2017 |
13756 |
422.26 |
| Mar 10 2017 |
16081 |
468.35 |
| Mar 10 2017 |
11003 |
427.2 |
| Mar 10 2017 |
13848 |
422.26 |
| Mar 03 2017 |
15993 |
468.35 |
| Mar 03 2017 |
10933 |
427.2 |
| Mar 03 2017 |
13808 |
422.26 |
| Feb 24 2017 |
15930 |
468.35 |
| Feb 24 2017 |
9752 |
415.38 |
| Feb 24 2017 |
13882 |
422.82 |
| Feb 17 2017 |
15746 |
468.35 |
| Feb 17 2017 |
9782 |
415.38 |
| Feb 17 2017 |
13927 |
422.82 |
| Feb 10 2017 |
15790 |
468.35 |
| Feb 10 2017 |
9908 |
415.38 |
| Feb 10 2017 |
13999 |
422.82 |
| Feb 03 2017 |
9890 |
415.38 |
| Feb 03 2017 |
15788 |
468.35 |
| Feb 03 2017 |
13968 |
422.82 |
| Jan 27 2017 |
15833 |
468.35 |
| Jan 27 2017 |
9863 |
415.38 |
| Jan 27 2017 |
13991 |
422.82 |
| Jan 20 2017 |
15810 |
468.35 |
| Jan 20 2017 |
9844 |
415.38 |
| Jan 20 2017 |
13955 |
422.82 |
| Jan 13 2017 |
9834 |
415.38 |
| Jan 13 2017 |
15820 |
468.35 |
| Jan 13 2017 |
13942 |
422.82 |
| Jan 06 2017 |
9834 |
415.38 |
| Jan 06 2017 |
15819 |
468.35 |
| Jan 06 2017 |
13922 |
422.82 |
| Dec 30 2016 |
15823 |
468.35 |
| Dec 30 2016 |
9834 |
415.38 |
| Dec 30 2016 |
13924 |
422.82 |
| Dec 23 2016 |
9834 |
415.38 |
| Dec 23 2016 |
15823 |
468.35 |
| Dec 23 2016 |
13924 |
422.82 |
| Dec 16 2016 |
9834 |
415.38 |
| Dec 16 2016 |
15820 |
468.35 |
| Dec 16 2016 |
13918 |
422.82 |
| Dec 09 2016 |
15903 |
469.3 |
| Dec 09 2016 |
10526 |
422.17 |
| Dec 09 2016 |
17763 |
450.45 |
| Dec 02 2016 |
15903 |
469.3 |
| Dec 02 2016 |
10526 |
422.17 |
| Dec 02 2016 |
17764 |
450.45 |
| Nov 25 2016 |
10526 |
422.17 |
| Nov 25 2016 |
15899 |
469.3 |
| Nov 25 2016 |
17762 |
450.45 |
| Nov 18 2016 |
15899 |
469.3 |
| Nov 18 2016 |
10526 |
422.17 |
| Nov 18 2016 |
17762 |
450.45 |
| Nov 11 2016 |
15899 |
469.3 |
| Nov 11 2016 |
10519 |
422.17 |
| Nov 11 2016 |
17751 |
450.45 |
| Nov 04 2016 |
15899 |
469.3 |
| Nov 04 2016 |
10519 |
422.17 |
| Nov 04 2016 |
17751 |
450.45 |
| Oct 28 2016 |
10538 |
422.17 |
| Oct 28 2016 |
15900 |
469.3 |
| Oct 28 2016 |
17767 |
450.45 |
| Oct 21 2016 |
15912 |
469.3 |
| Oct 21 2016 |
10549 |
422.17 |
| Oct 21 2016 |
17783 |
450.45 |
| Oct 14 2016 |
15873 |
469.3 |
| Oct 14 2016 |
10545 |
422.17 |
| Oct 14 2016 |
17762 |
450.45 |
| Oct 07 2016 |
10543 |
422.17 |
| Oct 07 2016 |
15890 |
469.3 |
| Oct 07 2016 |
17769 |
450.45 |
| Sep 30 2016 |
15932 |
469.3 |
| Sep 30 2016 |
10550 |
422.17 |
| Sep 30 2016 |
17788 |
450.45 |
| Sep 23 2016 |
15942 |
469.3 |
| Sep 23 2016 |
10443 |
422.17 |
| Sep 23 2016 |
17652 |
450.45 |
| Sep 16 2016 |
16027 |
469.3 |
| Sep 16 2016 |
10411 |
422.17 |
| Sep 16 2016 |
17686 |
450.45 |
| Sep 09 2016 |
16116 |
469.3 |
| Sep 09 2016 |
10534 |
422.17 |
| Sep 09 2016 |
17773 |
450.45 |
| Sep 02 2016 |
16298 |
469.3 |
| Sep 02 2016 |
10578 |
422.17 |
| Sep 02 2016 |
17912 |
450.45 |
| Aug 26 2016 |
16345 |
469.3 |
| Aug 26 2016 |
10298 |
422.17 |
| Aug 26 2016 |
17692 |
450.45 |
| Aug 19 2016 |
10330 |
422.17 |
| Aug 19 2016 |
16378 |
469.3 |
| Aug 19 2016 |
17711 |
450.45 |
| Aug 12 2016 |
16588 |
469.3 |
| Aug 12 2016 |
10331 |
422.17 |
| Aug 12 2016 |
19323 |
450.45 |
| Aug 05 2016 |
16528 |
469.3 |
| Aug 05 2016 |
10365 |
422.17 |
| Aug 05 2016 |
19437 |
450.45 |
| Jul 29 2016 |
10223 |
422.17 |
| Jul 29 2016 |
16576 |
469.3 |
| Jul 29 2016 |
19629 |
450.45 |
| Jul 22 2016 |
10352 |
422.17 |
| Jul 22 2016 |
16783 |
469.3 |
| Jul 22 2016 |
19840 |
450.45 |
| Jun 22 2016 |
10539 |
422.17 |
| Jun 22 2016 |
17086 |
469.3 |
| Jun 22 2016 |
20864 |
450.45 |
| Jun 15 2016 |
11803 |
432.32 |
| Jun 15 2016 |
17144 |
469.3 |
| Jun 15 2016 |
18570 |
434.06 |
| Jun 08 2016 |
17250 |
469.3 |
| Jun 08 2016 |
11835 |
432.32 |
| Jun 08 2016 |
18625 |
434.06 |
| Jun 01 2016 |
17319 |
469.3 |
| Jun 01 2016 |
11902 |
432.32 |
| Jun 01 2016 |
18934 |
434.06 |
| May 25 2016 |
17237 |
469.3 |
| May 25 2016 |
10791 |
422.17 |
| May 25 2016 |
21273 |
450.45 |
| May 18 2016 |
17412 |
469.3 |
| May 18 2016 |
10863 |
422.17 |
| May 18 2016 |
21460 |
450.45 |
| May 11 2016 |
10879 |
422.17 |
| May 11 2016 |
17330 |
469.3 |
| May 11 2016 |
21476 |
450.45 |
| May 04 2016 |
17221 |
469.3 |
| May 04 2016 |
10817 |
422.17 |
| May 04 2016 |
21365 |
450.45 |
| Apr 27 2016 |
17538 |
469.3 |
| Apr 27 2016 |
11030 |
422.17 |
| Apr 27 2016 |
21714 |
450.45 |
| Apr 20 2016 |
10815 |
420.5 |
| Apr 20 2016 |
20666 |
502.96 |
| Apr 20 2016 |
21168 |
447.16 |
| Apr 13 2016 |
21892 |
519.85 |
| Apr 13 2016 |
12971 |
437.09 |
| Apr 13 2016 |
20697 |
443.85 |
| Apr 06 2016 |
13278 |
437.09 |
| Apr 06 2016 |
21641 |
514.89 |
| Apr 06 2016 |
20939 |
443.85 |
| Mar 30 2016 |
14891 |
452.22 |
| Mar 30 2016 |
22368 |
525.9 |
| Mar 30 2016 |
24886 |
471.04 |
| Mar 23 2016 |
23222 |
538.42 |
| Mar 23 2016 |
17760 |
476.12 |
| Mar 23 2016 |
27047 |
485.37 |
| Mar 16 2016 |
23218 |
538.42 |
| Mar 16 2016 |
17920 |
476.12 |
| Mar 16 2016 |
27055 |
485.37 |
| Mar 09 2016 |
23081 |
538.42 |
| Mar 09 2016 |
18044 |
476.12 |
| Mar 09 2016 |
27139 |
485.37 |
| Mar 02 2016 |
17786 |
476.12 |
| Mar 02 2016 |
23019 |
538.42 |
| Mar 02 2016 |
26880 |
485.37 |
| Feb 24 2016 |
22910 |
538.42 |
| Feb 24 2016 |
17743 |
476.12 |
| Feb 24 2016 |
26723 |
485.37 |
| Feb 17 2016 |
23030 |
538.42 |
| Feb 17 2016 |
17969 |
476.12 |
| Feb 17 2016 |
26996 |
485.37 |
| Feb 10 2016 |
18890 |
486.78 |
| Feb 10 2016 |
23569 |
548.86 |
| Feb 10 2016 |
26732 |
484.26 |
| Feb 03 2016 |
23559 |
548.86 |
| Feb 03 2016 |
18858 |
486.78 |
| Feb 03 2016 |
26714 |
484.26 |
| Jan 27 2016 |
23459 |
548.86 |
| Jan 27 2016 |
18914 |
486.78 |
| Jan 27 2016 |
26701 |
484.26 |
| Jan 20 2016 |
23521 |
548.86 |
| Jan 20 2016 |
18915 |
486.78 |
| Jan 20 2016 |
26709 |
484.26 |
| Jan 13 2016 |
18936 |
486.78 |
| Jan 13 2016 |
23573 |
548.86 |
| Jan 13 2016 |
26754 |
484.26 |
| Jan 06 2016 |
23588 |
548.86 |
| Jan 06 2016 |
18936 |
486.78 |
| Jan 06 2016 |
26763 |
484.26 |
| Dec 30 2015 |
23572 |
548.86 |
| Dec 30 2015 |
18936 |
486.78 |
| Dec 30 2015 |
26743 |
484.26 |
| Dec 23 2015 |
23571 |
548.86 |
| Dec 23 2015 |
18934 |
486.78 |
| Dec 23 2015 |
26742 |
484.26 |
| Dec 16 2015 |
23571 |
548.86 |
| Dec 16 2015 |
18934 |
486.78 |
| Dec 16 2015 |
26742 |
484.26 |
| Dec 09 2015 |
23581 |
548.86 |
| Dec 09 2015 |
18935 |
486.78 |
| Dec 09 2015 |
26747 |
484.26 |
| Dec 02 2015 |
23583 |
548.86 |
| Dec 02 2015 |
18936 |
486.78 |
| Dec 02 2015 |
26749 |
484.26 |
| Nov 25 2015 |
18936 |
486.78 |
| Nov 25 2015 |
23583 |
548.86 |
| Nov 25 2015 |
26750 |
484.26 |
| Nov 18 2015 |
23583 |
548.86 |
| Nov 18 2015 |
18935 |
486.78 |
| Nov 18 2015 |
26749 |
484.26 |
| Nov 11 2015 |
23583 |
548.86 |
| Nov 11 2015 |
18906 |
486.78 |
| Nov 11 2015 |
26731 |
484.26 |
| Nov 04 2015 |
18906 |
486.78 |
| Nov 04 2015 |
23583 |
548.86 |
| Nov 04 2015 |
26731 |
484.26 |
| Oct 28 2015 |
23545 |
548.86 |
| Oct 28 2015 |
18908 |
486.78 |
| Oct 28 2015 |
26687 |
484.26 |
| Oct 21 2015 |
18843 |
486.78 |
| Oct 21 2015 |
23581 |
548.86 |
| Oct 21 2015 |
26662 |
484.26 |
| Oct 14 2015 |
18830 |
486.78 |
| Oct 14 2015 |
23521 |
548.86 |
| Oct 14 2015 |
26649 |
484.26 |
| Oct 07 2015 |
23442 |
548.86 |
| Oct 07 2015 |
18862 |
486.78 |
| Oct 07 2015 |
26649 |
484.26 |
| Sep 30 2015 |
23441 |
548.86 |
| Sep 30 2015 |
18879 |
486.78 |
| Sep 30 2015 |
26663 |
484.26 |
| Sep 23 2015 |
23413 |
548.86 |
| Sep 23 2015 |
18991 |
486.78 |
| Sep 23 2015 |
26711 |
484.26 |
| Sep 16 2015 |
18807 |
486.78 |
| Sep 16 2015 |
23380 |
548.86 |
| Sep 16 2015 |
26585 |
484.26 |
| Sep 09 2015 |
23327 |
548.86 |
| Sep 09 2015 |
18760 |
486.78 |
| Sep 09 2015 |
26523 |
484.26 |
| Sep 02 2015 |
23089 |
548.86 |
| Sep 02 2015 |
18841 |
486.78 |
| Sep 02 2015 |
26469 |
484.26 |
| Aug 26 2015 |
19013 |
486.78 |
| Aug 26 2015 |
23340 |
548.86 |
| Aug 26 2015 |
26656 |
484.26 |
| Aug 19 2015 |
23411 |
548.86 |
| Aug 19 2015 |
19257 |
486.78 |
| Aug 19 2015 |
26918 |
484.26 |
| Aug 12 2015 |
23558 |
548.86 |
| Aug 12 2015 |
19261 |
486.78 |
| Aug 12 2015 |
27051 |
484.26 |
| Aug 05 2015 |
23461 |
548.86 |
| Aug 05 2015 |
19363 |
486.78 |
| Aug 05 2015 |
27011 |
484.26 |
| Jul 29 2015 |
19348 |
486.78 |
| Jul 29 2015 |
23676 |
548.86 |
| Jul 29 2015 |
27229 |
484.26 |
| Jul 22 2015 |
23587 |
548.86 |
| Jul 22 2015 |
19345 |
486.78 |
| Jul 22 2015 |
27304 |
484.26 |
| Jul 15 2015 |
23687 |
548.86 |
| Jul 15 2015 |
19648 |
486.78 |
| Jul 15 2015 |
27509 |
484.26 |
| Jul 08 2015 |
23796 |
549.48 |
| Jul 08 2015 |
19739 |
486.78 |
| Jul 08 2015 |
27735 |
484.88 |
| Jul 01 2015 |
23917 |
549.48 |
| Jul 01 2015 |
19872 |
486.78 |
| Jul 01 2015 |
27848 |
484.88 |
| Jun 24 2015 |
23990 |
549.48 |
| Jun 24 2015 |
19904 |
486.78 |
| Jun 24 2015 |
27943 |
484.88 |
| Jun 17 2015 |
24085 |
549.48 |
| Jun 17 2015 |
19772 |
486.78 |
| Jun 17 2015 |
27960 |
484.88 |
| Jun 10 2015 |
19955 |
486.78 |
| Jun 10 2015 |
24083 |
549.48 |
| Jun 10 2015 |
28013 |
484.88 |
| Jun 03 2015 |
24140 |
549.48 |
| Jun 03 2015 |
20155 |
486.78 |
| Jun 03 2015 |
28210 |
484.88 |
| May 27 2015 |
24077 |
549.48 |
| May 27 2015 |
19984 |
486.78 |
| May 27 2015 |
27976 |
484.88 |
| May 20 2015 |
20047 |
486.78 |
| May 20 2015 |
24176 |
549.48 |
| May 20 2015 |
27996 |
484.88 |
| May 13 2015 |
24066 |
549.48 |
| May 13 2015 |
20275 |
486.78 |
| May 13 2015 |
28071 |
484.88 |
| May 06 2015 |
20084 |
486.78 |
| May 06 2015 |
23594 |
549.48 |
| May 06 2015 |
27662 |
484.88 |
| Apr 29 2015 |
23727 |
549.48 |
| Apr 29 2015 |
20412 |
487.08 |
| Apr 29 2015 |
27100 |
478.78 |
| Apr 22 2015 |
23746 |
521.54 |
| Apr 22 2015 |
24283 |
556.78 |
| Apr 22 2015 |
35119 |
542.69 |
| Apr 15 2015 |
25370 |
587.64 |
| Apr 15 2015 |
23253 |
521.54 |
| Apr 15 2015 |
35678 |
554.59 |
| Apr 08 2015 |
23374 |
521.54 |
| Apr 08 2015 |
25715 |
587.64 |
| Apr 08 2015 |
35874 |
554.59 |
| Apr 01 2015 |
26020 |
587.64 |
| Apr 01 2015 |
23523 |
521.54 |
| Apr 01 2015 |
36588 |
554.59 |
| Mar 25 2015 |
25816 |
590.63 |
| Mar 25 2015 |
22663 |
518.75 |
| Mar 25 2015 |
35585 |
554.69 |
