| Apr 25 2024 |
506 |
263.59 |
| Apr 25 2024 |
727 |
263.59 |
| Apr 24 2024 |
497 |
263.59 |
| Apr 24 2024 |
728 |
263.59 |
| Apr 17 2024 |
493 |
263.59 |
| Apr 17 2024 |
715 |
263.59 |
| Apr 10 2024 |
492 |
263.59 |
| Apr 10 2024 |
728 |
263.59 |
| Apr 03 2024 |
494 |
263.59 |
| Apr 03 2024 |
728 |
263.59 |
| Mar 27 2024 |
489 |
263.59 |
| Mar 27 2024 |
746 |
263.59 |
| Mar 21 2024 |
492 |
263.59 |
| Mar 21 2024 |
744 |
263.59 |
| Mar 14 2024 |
502 |
263.59 |
| Mar 14 2024 |
773 |
263.59 |
| Mar 07 2024 |
504 |
263.59 |
| Mar 07 2024 |
775 |
263.59 |
| Feb 29 2024 |
503 |
263.59 |
| Feb 29 2024 |
772 |
263.59 |
| Feb 22 2024 |
500 |
263.59 |
| Feb 22 2024 |
781 |
263.59 |
| Feb 15 2024 |
498 |
263.59 |
| Feb 15 2024 |
783 |
263.59 |
| Feb 08 2024 |
495 |
263.59 |
| Feb 08 2024 |
787 |
263.59 |
| Feb 01 2024 |
494 |
263.59 |
| Feb 01 2024 |
763 |
263.59 |
| Jan 25 2024 |
485 |
263.59 |
| Jan 25 2024 |
739 |
263.59 |
| Jan 18 2024 |
487 |
263.59 |
| Jan 18 2024 |
741 |
263.59 |
| Jan 11 2024 |
487 |
263.59 |
| Jan 11 2024 |
740 |
263.59 |
| Jan 04 2024 |
487 |
263.59 |
| Jan 04 2024 |
742 |
263.59 |
| Dec 28 2023 |
487 |
263.59 |
| Dec 28 2023 |
740 |
263.59 |
| Dec 21 2023 |
487 |
263.59 |
| Dec 21 2023 |
740 |
263.59 |
| Dec 14 2023 |
487 |
263.59 |
| Dec 14 2023 |
731 |
263.59 |
| Dec 07 2023 |
487 |
263.59 |
| Dec 07 2023 |
731 |
263.59 |
| Nov 30 2023 |
488 |
263.59 |
| Nov 30 2023 |
735 |
263.59 |
| Nov 23 2023 |
488 |
263.59 |
| Nov 23 2023 |
720 |
263.59 |
| Nov 16 2023 |
488 |
263.59 |
| Nov 16 2023 |
706 |
263.59 |
| Nov 09 2023 |
488 |
263.59 |
| Nov 09 2023 |
707 |
263.59 |
| Nov 02 2023 |
488 |
263.59 |
| Nov 02 2023 |
707 |
263.59 |
| Oct 26 2023 |
485 |
263.59 |
| Oct 26 2023 |
705 |
263.59 |
| Oct 19 2023 |
479 |
263.59 |
| Oct 19 2023 |
701 |
263.59 |
| Oct 12 2023 |
480 |
263.59 |
| Oct 12 2023 |
701 |
263.59 |
| Oct 05 2023 |
480 |
263.59 |
| Oct 05 2023 |
701 |
263.59 |
| Sep 28 2023 |
487 |
263.59 |
| Sep 28 2023 |
708 |
263.59 |
| Sep 21 2023 |
470 |
263.59 |
| Sep 21 2023 |
685 |
263.59 |
| Sep 14 2023 |
481 |
263.59 |
| Sep 14 2023 |
698 |
263.59 |
| Sep 07 2023 |
494 |
263.59 |
| Sep 07 2023 |
710 |
263.59 |
| Aug 31 2023 |
497 |
263.59 |
| Aug 31 2023 |
722 |
263.59 |
| Aug 24 2023 |
552 |
263.59 |
| Aug 24 2023 |
752 |
263.59 |
| Aug 17 2023 |
577 |
263.59 |
| Aug 17 2023 |
768 |
263.59 |
| Aug 10 2023 |
586 |
263.59 |
| Aug 10 2023 |
775 |
263.59 |
| Aug 03 2023 |
592 |
263.59 |
| Aug 03 2023 |
793 |
263.59 |
| Jul 27 2023 |
609 |
263.59 |
| Jul 27 2023 |
794 |
263.59 |
| Jul 20 2023 |
630 |
263.59 |
| Jul 20 2023 |
697 |
263.59 |
| Jul 13 2023 |
644 |
263.59 |
| Jul 13 2023 |
703 |
263.59 |
| Jul 06 2023 |
664 |
263.59 |
| Jul 06 2023 |
715 |
263.59 |
| Jun 29 2023 |
668 |
263.59 |
| Jun 29 2023 |
716 |
263.59 |
| Jun 22 2023 |
682 |
263.59 |
| Jun 22 2023 |
726 |
263.59 |
| Jun 15 2023 |
686 |
263.59 |
| Jun 15 2023 |
722 |
263.59 |
| Jun 08 2023 |
690 |
263.59 |
| Jun 08 2023 |
736 |
263.59 |
| Jun 01 2023 |
676 |
263.59 |
| Jun 01 2023 |
713 |
263.59 |
| May 25 2023 |
678 |
263.59 |
| May 25 2023 |
718 |
263.59 |
| May 18 2023 |
664 |
263.59 |
| May 18 2023 |
700 |
263.59 |
| May 11 2023 |
647 |
263.59 |
| May 11 2023 |
700 |
263.59 |
| May 04 2023 |
640 |
263.59 |
| May 04 2023 |
700 |
263.59 |
| Apr 27 2023 |
647 |
263.59 |
| Apr 27 2023 |
706 |
263.59 |
| Apr 20 2023 |
645 |
263.59 |
| Apr 20 2023 |
670 |
263.59 |
| Apr 13 2023 |
634 |
263.59 |
| Apr 13 2023 |
667 |
263.59 |
| Apr 06 2023 |
637 |
263.59 |
| Apr 06 2023 |
675 |
263.59 |
| Mar 30 2023 |
640 |
263.59 |
| Mar 30 2023 |
657 |
263.59 |
| Mar 23 2023 |
646 |
263.59 |
| Mar 23 2023 |
660 |
263.59 |
| Mar 16 2023 |
638 |
263.59 |
| Mar 16 2023 |
655 |
263.59 |
| Mar 09 2023 |
635 |
263.59 |
| Mar 09 2023 |
641 |
263.59 |
| Mar 02 2023 |
638 |
263.59 |
| Mar 02 2023 |
646 |
263.59 |
| Feb 23 2023 |
636 |
263.59 |
| Feb 23 2023 |
643 |
263.59 |
| Feb 16 2023 |
630 |
263.59 |
| Feb 16 2023 |
653 |
263.59 |
| Feb 09 2023 |
631 |
263.59 |
| Feb 09 2023 |
654 |
263.59 |
| Feb 02 2023 |
628 |
263.59 |
| Feb 02 2023 |
640 |
263.59 |
| Jan 26 2023 |
630 |
263.59 |
| Jan 26 2023 |
641 |
263.59 |
| Jan 19 2023 |
630 |
263.59 |
| Jan 19 2023 |
638 |
263.59 |
| Jan 12 2023 |
630 |
263.59 |
| Jan 12 2023 |
638 |
263.59 |
| Jan 05 2023 |
630 |
263.59 |
| Jan 05 2023 |
638 |
263.59 |
| Dec 29 2022 |
631 |
263.59 |
| Dec 29 2022 |
639 |
263.59 |
| Dec 22 2022 |
631 |
263.59 |
| Dec 22 2022 |
639 |
263.59 |
| Dec 15 2022 |
631 |
263.59 |
| Dec 15 2022 |
641 |
263.59 |
| Dec 08 2022 |
632 |
263.59 |
| Dec 08 2022 |
642 |
263.59 |
| Dec 01 2022 |
632 |
263.59 |
| Dec 01 2022 |
642 |
263.59 |
| Nov 24 2022 |
632 |
263.59 |
| Nov 24 2022 |
642 |
263.59 |
| Nov 17 2022 |
631 |
263.59 |
| Nov 17 2022 |
641 |
263.59 |
| Nov 10 2022 |
632 |
263.59 |
| Nov 10 2022 |
641 |
263.59 |
| Nov 03 2022 |
633 |
263.59 |
| Nov 03 2022 |
640 |
263.59 |
| Oct 27 2022 |
630 |
263.59 |
| Oct 27 2022 |
640 |
263.59 |
| Oct 20 2022 |
629 |
263.59 |
| Oct 20 2022 |
643 |
263.59 |
| Oct 13 2022 |
629 |
263.59 |
| Oct 13 2022 |
640 |
263.59 |
| Oct 06 2022 |
627 |
263.59 |
| Oct 06 2022 |
640 |
263.59 |
| Sep 29 2022 |
627 |
263.59 |
| Sep 29 2022 |
638 |
263.59 |
| Sep 22 2022 |
626 |
263.59 |
| Sep 22 2022 |
637 |
263.59 |
| Sep 15 2022 |
626 |
263.59 |
| Sep 15 2022 |
636 |
263.59 |
| Sep 08 2022 |
626 |
263.59 |
| Sep 08 2022 |
634 |
263.59 |
| Sep 01 2022 |
610 |
263.59 |
| Sep 01 2022 |
633 |
263.59 |
| Aug 25 2022 |
602 |
263.59 |
| Aug 25 2022 |
630 |
263.59 |
| Aug 18 2022 |
607 |
263.59 |
| Aug 18 2022 |
634 |
263.59 |
| Aug 11 2022 |
606 |
263.59 |
| Aug 11 2022 |
628 |
263.59 |
| Aug 04 2022 |
603 |
263.59 |
| Aug 04 2022 |
617 |
263.59 |
| Jul 28 2022 |
593 |
263.59 |
| Jul 28 2022 |
608 |
263.59 |
| Jul 21 2022 |
587 |
263.59 |
| Jul 21 2022 |
610 |
263.59 |
| Jul 14 2022 |
584 |
263.59 |
| Jul 14 2022 |
620 |
263.59 |
| Jul 07 2022 |
589 |
263.59 |
| Jul 07 2022 |
622 |
263.59 |
| Jun 30 2022 |
593 |
263.59 |
| Jun 30 2022 |
617 |
263.59 |
| Jun 23 2022 |
600 |
263.59 |
| Jun 23 2022 |
621 |
263.59 |
| Jun 16 2022 |
610 |
263.59 |
| Jun 16 2022 |
632 |
263.59 |
| Jun 09 2022 |
608 |
263.59 |
| Jun 09 2022 |
647 |
263.59 |
| Jun 02 2022 |
617 |
263.59 |
| Jun 02 2022 |
648 |
263.59 |
| May 26 2022 |
614 |
263.59 |
| May 26 2022 |
641 |
263.59 |
| May 19 2022 |
614 |
263.59 |
| May 19 2022 |
645 |
263.59 |
| May 12 2022 |
616 |
263.59 |
| May 12 2022 |
640 |
263.59 |
| May 05 2022 |
603 |
263.59 |
| May 05 2022 |
608 |
263.59 |
| Aug 26 2021 |
2507 |
400.38 |
| Aug 26 2021 |
3916 |
421.8 |
| Aug 19 2021 |
2534 |
400.38 |
| Aug 19 2021 |
3972 |
421.8 |
| Aug 12 2021 |
2513 |
400.38 |
| Aug 12 2021 |
3992 |
421.8 |
| Aug 05 2021 |
3451 |
423.64 |
| Aug 05 2021 |
6107 |
430.17 |
| Jul 29 2021 |
3516 |
423.64 |
| Jul 29 2021 |
6116 |
430.17 |
| Jul 22 2021 |
3445 |
423.64 |
| Jul 22 2021 |
6014 |
430.17 |
| Jul 15 2021 |
3599 |
423.64 |
| Jul 15 2021 |
6060 |
430.17 |
| Jul 08 2021 |
3562 |
423.64 |
| Jul 08 2021 |
6116 |
430.17 |
| Jul 01 2021 |
3570 |
423.64 |
| Jul 01 2021 |
6165 |
430.17 |
| Jun 24 2021 |
3593 |
423.64 |
| Jun 24 2021 |
6253 |
430.17 |
| Jun 17 2021 |
3520 |
423.64 |
| Jun 17 2021 |
6155 |
430.17 |
| Jun 10 2021 |
3453 |
423.64 |
| Jun 10 2021 |
5995 |
430.17 |
| Jun 03 2021 |
5950 |
430.17 |
| May 27 2021 |
3360 |
423.64 |
| May 27 2021 |
5208 |
430.17 |
| May 07 2021 |
10343 |
430.17 |
| Aug 28 2020 |
1653 |
400.38 |
| Aug 28 2020 |
1047 |
407.41 |
| Aug 28 2020 |
3627 |
421.8 |
| Aug 21 2020 |
1046 |
407.41 |
| Aug 21 2020 |
1771 |
400.38 |
| Aug 21 2020 |
3953 |
421.8 |
| Aug 14 2020 |
1169 |
407.41 |
| Aug 14 2020 |
1808 |
400.38 |
| Aug 14 2020 |
4074 |
421.8 |
| Aug 07 2020 |
2979 |
423.64 |
| Aug 07 2020 |
1275 |
407.41 |
| Aug 07 2020 |
4908 |
430.17 |
| Jul 31 2020 |
1336 |
407.41 |
| Jul 31 2020 |
3156 |
423.64 |
| Jul 31 2020 |
5207 |
430.17 |
| Jul 24 2020 |
1344 |
407.41 |
| Jul 24 2020 |
3289 |
423.64 |
| Jul 24 2020 |
5573 |
430.17 |
| Jul 17 2020 |
1380 |
407.41 |
| Jul 17 2020 |
3546 |
423.64 |
| Jul 17 2020 |
5863 |
430.17 |
| Jul 10 2020 |
3684 |
423.64 |
| Jul 10 2020 |
1517 |
407.41 |
| Jul 10 2020 |
6194 |
430.17 |
| Jul 03 2020 |
1544 |
407.41 |
| Jul 03 2020 |
3763 |
423.64 |
| Jul 03 2020 |
6242 |
430.17 |
| Jun 26 2020 |
1693 |
407.41 |
| Jun 26 2020 |
3976 |
423.64 |
| Jun 26 2020 |
6594 |
430.17 |
| Jun 19 2020 |
1741 |
407.41 |
| Jun 19 2020 |
4082 |
423.64 |
| Jun 19 2020 |
6878 |
430.17 |
| Jun 12 2020 |
1802 |
407.41 |
| Jun 12 2020 |
4242 |
423.64 |
| Jun 12 2020 |
7075 |
430.17 |
| Jun 05 2020 |
1867 |
407.41 |
| Jun 05 2020 |
4315 |
423.64 |
| Jun 05 2020 |
7305 |
430.17 |
| May 29 2020 |
1960 |
407.41 |
| May 29 2020 |
4473 |
423.64 |
| May 29 2020 |
7539 |
430.17 |
| May 22 2020 |
4687 |
423.64 |
| May 22 2020 |
2032 |
407.41 |
| May 22 2020 |
7825 |
430.17 |
| May 15 2020 |
2299 |
407.41 |
| May 15 2020 |
4904 |
423.64 |
| May 15 2020 |
8087 |
430.17 |
| May 08 2020 |
2368 |
407.41 |
| May 08 2020 |
5018 |
423.64 |
| May 08 2020 |
8272 |
430.17 |
| May 01 2020 |
5315 |
423.64 |
| May 01 2020 |
2634 |
407.41 |
| May 01 2020 |
8759 |
430.17 |
| Apr 24 2020 |
2672 |
407.41 |
| Apr 24 2020 |
5514 |
423.64 |
| Apr 24 2020 |
9319 |
430.17 |
| Apr 17 2020 |
5746 |
423.64 |
| Apr 17 2020 |
2679 |
407.41 |
| Apr 17 2020 |
9553 |
430.17 |
| Apr 10 2020 |
6243 |
427.31 |
| Apr 10 2020 |
2731 |
407.41 |
| Apr 10 2020 |
9916 |
431.29 |
| Apr 03 2020 |
2931 |
407.41 |
| Apr 03 2020 |
9887 |
461.1 |
| Apr 03 2020 |
6507 |
427.31 |
| Apr 03 2020 |
10984 |
437.25 |
| Mar 27 2020 |
3109 |
407.41 |
| Mar 27 2020 |
10084 |
461.1 |
| Mar 27 2020 |
6779 |
427.31 |
| Mar 27 2020 |
11295 |
437.25 |
| Mar 20 2020 |
3154 |
407.41 |
| Mar 20 2020 |
10247 |
461.1 |
| Mar 20 2020 |
6892 |
427.31 |
| Mar 20 2020 |
11448 |
437.25 |
| Mar 13 2020 |
7040 |
427.31 |
| Mar 13 2020 |
3138 |
407.41 |
| Mar 13 2020 |
10318 |
461.1 |
| Mar 13 2020 |
11608 |
437.25 |
| Mar 06 2020 |
10392 |
461.1 |
| Mar 06 2020 |
3195 |
407.41 |
| Mar 06 2020 |
7169 |
427.31 |
| Mar 06 2020 |
11713 |
437.25 |
| Feb 28 2020 |
10385 |
461.1 |
| Feb 28 2020 |
3321 |
407.41 |
| Feb 28 2020 |
7263 |
427.31 |
| Feb 28 2020 |
11745 |
437.25 |
| Feb 21 2020 |
7134 |
427.31 |
| Feb 21 2020 |
3222 |
407.41 |
| Feb 21 2020 |
10240 |
461.1 |
| Feb 21 2020 |
11613 |
437.25 |
| Feb 14 2020 |
10292 |
461.1 |
| Feb 14 2020 |
3263 |
407.41 |
| Feb 14 2020 |
7160 |
427.31 |
| Feb 14 2020 |
11644 |
437.25 |
| Feb 07 2020 |
3313 |
407.41 |
| Feb 07 2020 |
10234 |
461.1 |
| Feb 07 2020 |
7150 |
427.31 |
| Feb 07 2020 |
11560 |
437.25 |
| Jan 31 2020 |
3316 |
407.41 |
| Jan 31 2020 |
10250 |
461.1 |
| Jan 31 2020 |
7200 |
427.31 |
| Jan 31 2020 |
11588 |
437.25 |
| Jan 24 2020 |
7190 |
427.31 |
| Jan 24 2020 |
3311 |
407.41 |
| Jan 24 2020 |
10273 |
461.1 |
| Jan 24 2020 |
11578 |
437.25 |
| Jan 17 2020 |
3311 |
407.41 |
| Jan 17 2020 |
10185 |
461.1 |
| Jan 17 2020 |
7196 |
427.31 |
| Jan 17 2020 |
11517 |
437.25 |
| Jan 10 2020 |
10186 |
461.1 |
| Jan 10 2020 |
3311 |
407.41 |
| Jan 10 2020 |
7196 |
427.31 |
| Jan 10 2020 |
11520 |
437.25 |
| Jan 03 2020 |
3312 |
407.41 |
| Jan 03 2020 |
10192 |
461.1 |
| Jan 03 2020 |
7198 |
427.31 |
| Jan 03 2020 |
11530 |
437.25 |
| Dec 27 2019 |
3315 |
407.41 |
| Dec 27 2019 |
10187 |
461.1 |
| Dec 27 2019 |
7198 |
427.31 |
| Dec 27 2019 |
11528 |
437.25 |
| Dec 20 2019 |
10187 |
461.1 |
| Dec 20 2019 |
3315 |
407.41 |
| Dec 20 2019 |
7198 |
427.31 |
| Dec 20 2019 |
11528 |
437.25 |
| Dec 13 2019 |
3315 |
407.41 |
| Dec 13 2019 |
10188 |
461.1 |
| Dec 13 2019 |
7198 |
427.31 |
| Dec 13 2019 |
11529 |
437.25 |
| Dec 06 2019 |
7198 |
427.31 |
| Dec 06 2019 |
10178 |
461.1 |
| Dec 06 2019 |
3315 |
407.41 |
| Dec 06 2019 |
11519 |
437.25 |
| Nov 29 2019 |
10146 |
461.1 |
| Nov 29 2019 |
3315 |
407.41 |
| Nov 29 2019 |
7198 |
427.31 |
| Nov 29 2019 |
11514 |
437.25 |
| Nov 22 2019 |
3315 |
407.41 |
| Nov 22 2019 |
10146 |
461.1 |
| Nov 22 2019 |
7198 |
427.31 |
| Nov 22 2019 |
11514 |
437.25 |
| Nov 15 2019 |
7198 |
427.31 |
| Nov 15 2019 |
3315 |
407.41 |
| Nov 15 2019 |
10147 |
461.1 |
| Nov 15 2019 |
11519 |
437.25 |
| Nov 08 2019 |
10151 |
461.1 |
| Nov 08 2019 |
3315 |
407.41 |
| Nov 08 2019 |
7176 |
427.31 |
| Nov 08 2019 |
11475 |
437.25 |
| Nov 01 2019 |
7028 |
427.31 |
| Nov 01 2019 |
10148 |
461.1 |
| Nov 01 2019 |
3315 |
407.41 |
| Nov 01 2019 |
11319 |
437.25 |
| Oct 25 2019 |
7028 |
427.31 |
| Oct 25 2019 |
10165 |
461.1 |
| Oct 25 2019 |
3316 |
407.41 |
| Oct 25 2019 |
11335 |
437.25 |
| Oct 18 2019 |
3316 |
407.41 |
| Oct 18 2019 |
10165 |
461.1 |
| Oct 18 2019 |
7050 |
427.31 |
| Oct 18 2019 |
11353 |
437.25 |
| Oct 11 2019 |
3318 |
407.41 |
| Oct 11 2019 |
10166 |
461.1 |
| Oct 11 2019 |
7040 |
427.31 |
| Oct 11 2019 |
11349 |
437.25 |
| Oct 04 2019 |
10181 |
461.1 |
| Oct 04 2019 |
3317 |
407.41 |
| Oct 04 2019 |
7026 |
427.31 |
| Oct 04 2019 |
11343 |
437.25 |
| Sep 27 2019 |
7026 |
427.31 |
| Sep 27 2019 |
10182 |
461.1 |
| Sep 27 2019 |
3317 |
407.41 |
| Sep 27 2019 |
11456 |
437.25 |
| Sep 20 2019 |
10189 |
461.1 |
| Sep 20 2019 |
3357 |
407.41 |
| Sep 20 2019 |
7016 |
427.31 |
| Sep 20 2019 |
11459 |
437.25 |
| Sep 13 2019 |
10163 |
461.1 |
| Sep 13 2019 |
3395 |
407.41 |
| Sep 13 2019 |
7060 |
427.31 |
| Sep 13 2019 |
11459 |
437.25 |
| Sep 06 2019 |
7216 |
427.31 |
| Sep 06 2019 |
3396 |
407.41 |
| Sep 06 2019 |
10177 |
461.1 |
| Sep 06 2019 |
11658 |
437.25 |
| Aug 30 2019 |
9793 |
456.21 |
| Aug 30 2019 |
4123 |
425.11 |
| Aug 30 2019 |
7648 |
431.34 |
| Aug 30 2019 |
11324 |
434.21 |
| Aug 23 2019 |
4185 |
425.11 |
| Aug 23 2019 |
9862 |
456.21 |
| Aug 23 2019 |
7746 |
431.34 |
| Aug 23 2019 |
11455 |
434.21 |
| Aug 16 2019 |
9873 |
456.21 |
| Aug 16 2019 |
4226 |
425.11 |
| Aug 16 2019 |
7736 |
431.34 |
| Aug 16 2019 |
11416 |
434.21 |
| Aug 09 2019 |
6713 |
420.87 |
| Aug 09 2019 |
9909 |
456.21 |
| Aug 09 2019 |
4232 |
425.11 |
| Aug 09 2019 |
10591 |
427.93 |
| Aug 02 2019 |
4271 |
425.11 |
| Aug 02 2019 |
10019 |
456.21 |
| Aug 02 2019 |
6768 |
420.87 |
| Aug 02 2019 |
10667 |
427.93 |
| Jul 26 2019 |
10092 |
456.21 |
| Jul 26 2019 |
4284 |
425.11 |
| Jul 26 2019 |
6800 |
420.87 |
| Jul 26 2019 |
10749 |
427.93 |
| Jul 19 2019 |
10121 |
456.21 |
| Jul 19 2019 |
4327 |
425.11 |
| Jul 19 2019 |
6937 |
420.87 |
| Jul 19 2019 |
8487 |
410.34 |
| Jul 12 2019 |
10292 |
456.21 |
| Jul 12 2019 |
4321 |
425.11 |
| Jul 12 2019 |
6312 |
413.9 |
| Jul 12 2019 |
7607 |
402.01 |
| Jul 05 2019 |
9495 |
445.98 |
| Jul 05 2019 |
1699 |
354.21 |
| Jul 05 2019 |
6056 |
409.26 |
| Jul 05 2019 |
6270 |
388.7 |
| Jun 28 2019 |
9606 |
445.98 |
| Jun 28 2019 |
1719 |
354.21 |
| Jun 28 2019 |
6101 |
409.26 |
| Jun 28 2019 |
6352 |
388.7 |
| Jun 21 2019 |
6093 |
409.26 |
| Jun 21 2019 |
9581 |
445.98 |
| Jun 21 2019 |
1704 |
354.21 |
| Jun 21 2019 |
6330 |
388.7 |
| Jun 14 2019 |
9739 |
445.98 |
| Jun 14 2019 |
1685 |
354.21 |
| Jun 14 2019 |
6103 |
409.26 |
| Jun 14 2019 |
6353 |
388.7 |
| Jun 07 2019 |
9900 |
445.98 |
| Jun 07 2019 |
1724 |
354.21 |
| Jun 07 2019 |
6144 |
409.26 |
| Jun 07 2019 |
6438 |
388.7 |
| May 31 2019 |
6130 |
409.26 |
| May 31 2019 |
9872 |
445.98 |
| May 31 2019 |
1775 |
354.21 |
| May 31 2019 |
6460 |
388.7 |
| May 24 2019 |
9908 |
445.98 |
| May 24 2019 |
1317 |
337.65 |
| May 24 2019 |
5283 |
399.63 |
| May 24 2019 |
6518 |
388.7 |
| May 17 2019 |
5299 |
399.63 |
| May 17 2019 |
9982 |
445.98 |
| May 17 2019 |
1340 |
337.65 |
| May 17 2019 |
6579 |
388.7 |
| May 10 2019 |
5332 |
399.63 |
| May 10 2019 |
1344 |
337.65 |
| May 10 2019 |
9949 |
445.98 |
| May 10 2019 |
6514 |
388.7 |
| May 03 2019 |
9728 |
443.67 |
| May 03 2019 |
1329 |
337.65 |
| May 03 2019 |
4420 |
388.24 |
| May 03 2019 |
6564 |
388.7 |
| Apr 26 2019 |
9735 |
443.67 |
| Apr 26 2019 |
1320 |
337.65 |
| Apr 26 2019 |
4445 |
388.19 |
| Apr 26 2019 |
6510 |
388.7 |
| Apr 19 2019 |
9877 |
443.67 |
| Apr 19 2019 |
1316 |
337.65 |
| Apr 19 2019 |
3960 |
382.9 |
| Apr 19 2019 |
6480 |
388.7 |
| Apr 18 2019 |
3964 |
382.9 |
| Apr 18 2019 |
9890 |
443.67 |
| Apr 18 2019 |
1317 |
337.65 |
| Apr 12 2019 |
9461 |
438.41 |
| Apr 12 2019 |
1334 |
337.65 |
| Apr 12 2019 |
3117 |
371.67 |
| Apr 12 2019 |
5955 |
383.74 |
| Apr 05 2019 |
9243 |
438.41 |
| Apr 05 2019 |
1294 |
337.65 |
| Apr 05 2019 |
2515 |
363.98 |
| Apr 05 2019 |
5761 |
383.74 |
| Mar 29 2019 |
9110 |
438.41 |
| Mar 29 2019 |
1276 |
337.65 |
| Mar 29 2019 |
2513 |
363.98 |
| Mar 29 2019 |
5742 |
383.74 |
| Mar 22 2019 |
2478 |
363.98 |
| Mar 22 2019 |
9041 |
438.41 |
| Mar 22 2019 |
1300 |
337.65 |
| Mar 22 2019 |
5715 |
383.74 |
| Mar 15 2019 |
1354 |
337.65 |
| Mar 15 2019 |
9024 |
438.41 |
| Mar 15 2019 |
2543 |
363.98 |
| Mar 15 2019 |
5781 |
383.74 |
| Mar 08 2019 |
1283 |
337.65 |
| Mar 08 2019 |
8961 |
438.41 |
| Mar 08 2019 |
2481 |
363.98 |
| Mar 08 2019 |
5694 |
383.74 |
| Mar 01 2019 |
8972 |
438.41 |
| Mar 01 2019 |
1306 |
337.65 |
| Mar 01 2019 |
2524 |
363.98 |
| Mar 01 2019 |
5728 |
383.74 |
| Feb 22 2019 |
2531 |
363.98 |
| Feb 22 2019 |
9000 |
438.41 |
| Feb 22 2019 |
1307 |
337.65 |
| Feb 22 2019 |
5764 |
383.74 |
| Feb 15 2019 |
8922 |
438.41 |
| Feb 15 2019 |
1324 |
337.65 |
| Feb 15 2019 |
2548 |
363.98 |
| Feb 15 2019 |
5758 |
383.74 |
| Feb 08 2019 |
8852 |
438.41 |
| Feb 08 2019 |
1385 |
337.65 |
| Feb 08 2019 |
2557 |
363.98 |
| Feb 08 2019 |
5738 |
383.74 |
| Feb 01 2019 |
1386 |
337.65 |
| Feb 01 2019 |
8878 |
438.41 |
| Feb 01 2019 |
2565 |
363.98 |
| Feb 01 2019 |
5752 |
383.74 |
| Jan 25 2019 |
1386 |
337.65 |
| Jan 25 2019 |
8894 |
438.41 |
| Jan 25 2019 |
2566 |
363.98 |
| Jan 25 2019 |
5767 |
383.74 |
| Jan 18 2019 |
1388 |
337.65 |
| Jan 18 2019 |
8905 |
438.41 |
| Jan 18 2019 |
2575 |
363.98 |
| Jan 18 2019 |
5776 |
383.74 |
| Jan 11 2019 |
8889 |
438.41 |
| Jan 11 2019 |
1388 |
337.65 |
| Jan 11 2019 |
2575 |
363.98 |
| Jan 11 2019 |
5778 |
383.74 |
| Jan 04 2019 |
2575 |
363.98 |
| Jan 04 2019 |
8905 |
438.41 |
| Jan 04 2019 |
1388 |
337.65 |
| Jan 04 2019 |
5785 |
383.74 |
| Dec 28 2018 |
1389 |
337.65 |
| Dec 28 2018 |
8905 |
438.41 |
| Dec 28 2018 |
2575 |
363.98 |
| Dec 28 2018 |
5785 |
383.74 |
| Dec 21 2018 |
1389 |
337.65 |
| Dec 21 2018 |
8905 |
438.41 |
| Dec 21 2018 |
2575 |
363.98 |
| Dec 21 2018 |
5785 |
383.74 |
| Dec 14 2018 |
2575 |
363.98 |
| Dec 14 2018 |
1389 |
337.65 |
| Dec 14 2018 |
8905 |
438.41 |
| Dec 14 2018 |
5785 |
383.74 |
| Dec 07 2018 |
8900 |
438.41 |
| Dec 07 2018 |
1383 |
337.65 |
| Dec 07 2018 |
2575 |
363.98 |
| Dec 07 2018 |
5786 |
383.74 |
| Nov 30 2018 |
2575 |
363.98 |
| Nov 30 2018 |
8900 |
438.41 |
| Nov 30 2018 |
1383 |
337.65 |
| Nov 30 2018 |
5786 |
383.74 |
| Nov 23 2018 |
2575 |
363.98 |
| Nov 23 2018 |
8900 |
438.41 |
| Nov 23 2018 |
1383 |
337.65 |
| Nov 23 2018 |
5786 |
383.74 |
| Nov 16 2018 |
8900 |
438.41 |
| Nov 16 2018 |
1383 |
337.65 |
| Nov 16 2018 |
2575 |
363.98 |
| Nov 16 2018 |
5786 |
383.74 |
| Nov 09 2018 |
1383 |
337.65 |
| Nov 09 2018 |
8900 |
438.41 |
| Nov 09 2018 |
2575 |
363.98 |
| Nov 09 2018 |
5786 |
383.74 |
| Nov 02 2018 |
8900 |
438.41 |
| Nov 02 2018 |
1383 |
337.65 |
| Nov 02 2018 |
2575 |
363.98 |
| Nov 02 2018 |
5771 |
383.74 |
| Oct 26 2018 |
2576 |
363.98 |
| Oct 26 2018 |
1383 |
337.65 |
| Oct 26 2018 |
8900 |
438.41 |
| Oct 26 2018 |
5769 |
383.74 |
| Oct 19 2018 |
1383 |
337.65 |
| Oct 19 2018 |
8900 |
438.41 |
| Oct 19 2018 |
2583 |
363.98 |
| Oct 19 2018 |
5769 |
383.74 |
| Oct 12 2018 |
8878 |
438.41 |
| Oct 12 2018 |
1384 |
337.65 |
| Oct 12 2018 |
2579 |
363.98 |
| Oct 12 2018 |
5753 |
383.74 |
| Oct 05 2018 |
2588 |
363.98 |
| Oct 05 2018 |
8858 |
438.41 |
| Oct 05 2018 |
1384 |
337.65 |
| Oct 05 2018 |
5803 |
383.74 |
| Sep 28 2018 |
1386 |
337.65 |
| Sep 28 2018 |
8872 |
438.41 |
| Sep 28 2018 |
2522 |
363.98 |
| Sep 28 2018 |
5679 |
383.74 |
| Sep 21 2018 |
1374 |
337.65 |
| Sep 21 2018 |
8856 |
438.41 |
| Sep 21 2018 |
2516 |
363.98 |
| Sep 21 2018 |
5681 |
383.74 |
| Sep 14 2018 |
8898 |
438.41 |
| Sep 14 2018 |
1389 |
337.65 |
| Sep 14 2018 |
2528 |
363.98 |
| Sep 14 2018 |
5686 |
383.74 |
| Sep 07 2018 |
1392 |
337.65 |
| Sep 07 2018 |
2558 |
363.98 |
| Sep 07 2018 |
8986 |
438.41 |
| Sep 07 2018 |
5789 |
383.74 |
| Aug 31 2018 |
2564 |
363.98 |
| Aug 31 2018 |
7869 |
425.51 |
| Aug 31 2018 |
617 |
293.92 |
| Aug 31 2018 |
4613 |
370.56 |
| Aug 24 2018 |
2546 |
363.98 |
| Aug 24 2018 |
7811 |
425.51 |
| Aug 24 2018 |
591 |
293.92 |
| Aug 24 2018 |
4592 |
370.56 |
| Aug 17 2018 |
7947 |
425.51 |
| Aug 17 2018 |
2559 |
363.98 |
| Aug 17 2018 |
591 |
293.92 |
| Aug 17 2018 |
4607 |
370.56 |
| Aug 10 2018 |
7954 |
425.51 |
| Aug 10 2018 |
588 |
293.92 |
| Aug 10 2018 |
2617 |
363.98 |
| Aug 10 2018 |
4692 |
370.56 |
| Aug 03 2018 |
592 |
293.92 |
| Aug 03 2018 |
8019 |
425.51 |
| Aug 03 2018 |
2666 |
363.98 |
| Aug 03 2018 |
4778 |
370.56 |
| Jul 27 2018 |
607 |
293.92 |
| Jul 27 2018 |
8032 |
425.51 |
| Jul 27 2018 |
2681 |
363.98 |
| Jul 27 2018 |
4795 |
370.56 |
| Jul 20 2018 |
8134 |
425.51 |
| Jul 20 2018 |
607 |
293.92 |
| Jul 20 2018 |
2676 |
363.98 |
| Jul 20 2018 |
5390 |
376.2 |
| Jul 13 2018 |
2752 |
363.98 |
| Jul 13 2018 |
613 |
293.92 |
| Jul 13 2018 |
7994 |
425.51 |
| Jul 13 2018 |
4331 |
366.27 |
| Jul 06 2018 |
2579 |
363.98 |
| Jul 06 2018 |
764 |
304.52 |
| Jul 06 2018 |
2755 |
347.15 |
| Jun 29 2018 |
2600 |
363.98 |
| Jun 29 2018 |
762 |
304.52 |
| Jun 29 2018 |
2751 |
347.15 |
| Jun 22 2018 |
803 |
304.52 |
| Jun 22 2018 |
2680 |
363.98 |
| Jun 22 2018 |
2863 |
347.15 |
| Jun 15 2018 |
807 |
304.52 |
| Jun 15 2018 |
2701 |
363.98 |
| Jun 15 2018 |
2883 |
347.15 |
| Jun 08 2018 |
834 |
304.52 |
| Jun 08 2018 |
2736 |
363.98 |
| Jun 08 2018 |
2946 |
347.15 |
| Jun 01 2018 |
2372 |
353.19 |
| Jun 01 2018 |
6173 |
402.04 |
| Jun 01 2018 |
269 |
253.08 |
| Jun 01 2018 |
3153 |
347.15 |
| May 25 2018 |
78 |
201.64 |
| May 25 2018 |
6283 |
402.04 |
| May 25 2018 |
2390 |
353.19 |
| May 25 2018 |
2910 |
342.04 |
| May 18 2018 |
2402 |
353.19 |
| May 18 2018 |
6284 |
402.04 |
| May 18 2018 |
80 |
201.64 |
| May 18 2018 |
2865 |
342.04 |
| May 11 2018 |
83 |
201.64 |
| May 11 2018 |
6227 |
402.04 |
| May 11 2018 |
2418 |
353.19 |
| May 11 2018 |
2925 |
342.04 |
| May 04 2018 |
6369 |
402.04 |
| May 04 2018 |
2931 |
361.04 |
| May 04 2018 |
83 |
201.64 |
| May 04 2018 |
2729 |
336.84 |
| Apr 27 2018 |
255 |
243.89 |
| Apr 27 2018 |
8395 |
423.86 |
| Apr 27 2018 |
2963 |
361.04 |
| Apr 27 2018 |
2743 |
336.84 |
| Apr 20 2018 |
8479 |
423.86 |
| Apr 20 2018 |
265 |
243.89 |
| Apr 20 2018 |
3231 |
365.04 |
| Apr 20 2018 |
2747 |
336.84 |
| Apr 13 2018 |
8489 |
423.86 |
| Apr 13 2018 |
4917 |
388.13 |
| Apr 13 2018 |
255 |
243.89 |
| Apr 13 2018 |
3518 |
349.03 |
| Apr 06 2018 |
8452 |
423.86 |
| Apr 06 2018 |
256 |
243.89 |
| Apr 06 2018 |
5867 |
397.1 |
| Apr 06 2018 |
4306 |
358.99 |
| Mar 30 2018 |
250 |
243.89 |
| Mar 30 2018 |
8559 |
424.05 |
| Mar 30 2018 |
4977 |
385.85 |
| Mar 30 2018 |
3435 |
346.75 |
| Mar 23 2018 |
285 |
243.89 |
| Mar 23 2018 |
4651 |
380.88 |
| Mar 23 2018 |
8467 |
422.67 |
| Mar 23 2018 |
3484 |
346.75 |
| Mar 16 2018 |
4637 |
380.88 |
| Mar 16 2018 |
299 |
243.89 |
| Mar 16 2018 |
8476 |
422.67 |
| Mar 16 2018 |
3530 |
346.75 |
| Mar 09 2018 |
303 |
243.89 |
| Mar 09 2018 |
8399 |
422.67 |
| Mar 09 2018 |
4633 |
380.88 |
| Mar 09 2018 |
3534 |
346.75 |
| Mar 02 2018 |
302 |
243.89 |
| Mar 02 2018 |
8462 |
422.67 |
| Mar 02 2018 |
3383 |
362.67 |
| Mar 02 2018 |
3682 |
346.75 |
| Feb 23 2018 |
3098 |
357.53 |
| Feb 23 2018 |
299 |
243.89 |
| Feb 23 2018 |
9214 |
429.27 |
| Feb 23 2018 |
3709 |
346.75 |
| Feb 16 2018 |
298 |
243.89 |
| Feb 16 2018 |
9197 |
429.27 |
| Feb 16 2018 |
3124 |
357.53 |
| Feb 16 2018 |
3720 |
346.75 |
| Feb 09 2018 |
9231 |
429.27 |
| Feb 09 2018 |
299 |
243.89 |
| Feb 09 2018 |
3117 |
357.53 |
| Feb 09 2018 |
3728 |
346.75 |
| Feb 02 2018 |
299 |
243.89 |
| Feb 02 2018 |
9190 |
429.27 |
| Feb 02 2018 |
3114 |
357.53 |
| Feb 02 2018 |
3735 |
346.75 |
| Jan 26 2018 |
299 |
243.89 |
| Jan 26 2018 |
9217 |
429.27 |
| Jan 26 2018 |
3128 |
357.53 |
| Jan 26 2018 |
3739 |
346.75 |
| Jan 19 2018 |
9217 |
429.27 |
| Jan 19 2018 |
299 |
243.89 |
| Jan 19 2018 |
3124 |
357.53 |
| Jan 19 2018 |
3736 |
346.75 |
| Jan 12 2018 |
298 |
243.89 |
| Jan 12 2018 |
9209 |
429.27 |
| Jan 12 2018 |
3131 |
357.53 |
| Jan 12 2018 |
3748 |
346.75 |
| Jan 05 2018 |
3131 |
357.53 |
| Jan 05 2018 |
9230 |
429.27 |
| Jan 05 2018 |
298 |
243.89 |
| Jan 05 2018 |
3752 |
346.75 |
| Dec 29 2017 |
9230 |
429.27 |
| Dec 29 2017 |
298 |
243.89 |
| Dec 29 2017 |
3131 |
357.53 |
| Dec 29 2017 |
3752 |
346.75 |
| Dec 22 2017 |
9230 |
429.27 |
| Dec 22 2017 |
298 |
243.89 |
| Dec 22 2017 |
3131 |
357.53 |
| Dec 22 2017 |
3752 |
346.75 |
| Dec 15 2017 |
3131 |
357.53 |
| Dec 15 2017 |
9225 |
429.27 |
| Dec 15 2017 |
298 |
243.89 |
| Dec 15 2017 |
3753 |
346.75 |
| Dec 08 2017 |
3131 |
357.53 |
| Dec 08 2017 |
9225 |
429.27 |
| Dec 08 2017 |
298 |
243.89 |
| Dec 08 2017 |
3753 |
346.75 |
| Dec 01 2017 |
9225 |
429.27 |
| Dec 01 2017 |
298 |
243.89 |
| Dec 01 2017 |
3131 |
357.53 |
| Dec 01 2017 |
3753 |
346.75 |
| Nov 24 2017 |
3131 |
357.53 |
| Nov 24 2017 |
298 |
243.89 |
| Nov 24 2017 |
9225 |
429.27 |
| Nov 24 2017 |
3753 |
346.75 |
| Nov 17 2017 |
3131 |
357.53 |
| Nov 17 2017 |
298 |
243.89 |
| Nov 17 2017 |
9225 |
429.27 |
| Nov 17 2017 |
3753 |
346.75 |
| Nov 10 2017 |
298 |
243.89 |
| Nov 10 2017 |
9225 |
429.27 |
| Nov 10 2017 |
3136 |
357.53 |
| Nov 10 2017 |
3757 |
346.75 |
| Nov 03 2017 |
9226 |
429.27 |
| Nov 03 2017 |
298 |
243.89 |
| Nov 03 2017 |
3136 |
357.53 |
| Nov 03 2017 |
3757 |
346.75 |
| Oct 27 2017 |
3172 |
357.53 |
| Oct 27 2017 |
9226 |
429.27 |
| Oct 27 2017 |
298 |
243.89 |
| Oct 27 2017 |
3778 |
346.75 |
| Oct 20 2017 |
298 |
243.89 |
| Oct 20 2017 |
9245 |
429.27 |
| Oct 20 2017 |
3154 |
357.53 |
| Oct 20 2017 |
3768 |
346.75 |
| Oct 13 2017 |
9245 |
429.27 |
| Oct 13 2017 |
298 |
243.89 |
| Oct 13 2017 |
3170 |
357.53 |
| Oct 13 2017 |
3780 |
346.75 |
| Oct 06 2017 |
298 |
243.89 |
| Oct 06 2017 |
9235 |
429.27 |
| Oct 06 2017 |
3170 |
357.53 |
| Oct 06 2017 |
3779 |
346.75 |
| Sep 29 2017 |
3169 |
357.53 |
| Sep 29 2017 |
9247 |
429.27 |
| Sep 29 2017 |
298 |
243.89 |
| Sep 29 2017 |
5365 |
366.59 |
| Sep 22 2017 |
9242 |
429.27 |
| Sep 22 2017 |
298 |
243.89 |
| Sep 22 2017 |
3210 |
357.53 |
| Sep 22 2017 |
5418 |
366.59 |
| Sep 15 2017 |
9314 |
429.27 |
| Sep 15 2017 |
298 |
243.89 |
| Sep 15 2017 |
3226 |
357.53 |
| Sep 15 2017 |
5468 |
366.59 |
| Sep 08 2017 |
3204 |
357.53 |
| Sep 08 2017 |
9339 |
429.27 |
| Sep 08 2017 |
297 |
243.89 |
| Sep 08 2017 |
5577 |
366.59 |
| Sep 01 2017 |
9463 |
429.27 |
| Sep 01 2017 |
304 |
243.89 |
| Sep 01 2017 |
3189 |
357.53 |
| Sep 01 2017 |
5568 |
366.59 |
| Aug 25 2017 |
305 |
243.89 |
| Aug 25 2017 |
9482 |
429.27 |
| Aug 25 2017 |
4443 |
371.41 |
| Aug 25 2017 |
5903 |
366.59 |
| Aug 18 2017 |
307 |
243.89 |
| Aug 18 2017 |
9545 |
429.27 |
| Aug 18 2017 |
4462 |
371.41 |
| Aug 18 2017 |
5966 |
366.59 |
| Aug 11 2017 |
9531 |
429.27 |
| Aug 11 2017 |
307 |
243.89 |
| Aug 11 2017 |
4492 |
371.41 |
| Aug 11 2017 |
5992 |
366.59 |
| Aug 04 2017 |
9668 |
429.27 |
| Aug 04 2017 |
312 |
243.89 |
| Aug 04 2017 |
4508 |
371.41 |
| Aug 04 2017 |
6079 |
366.59 |
| Jul 28 2017 |
312 |
243.89 |
| Jul 28 2017 |
9722 |
429.27 |
| Jul 28 2017 |
4561 |
371.41 |
| Jul 28 2017 |
6161 |
366.59 |
| Jul 21 2017 |
4659 |
371.41 |
| Jul 21 2017 |
316 |
243.89 |
| Jul 21 2017 |
9783 |
429.27 |
| Jul 21 2017 |
6257 |
366.59 |
| Jul 14 2017 |
346 |
243.89 |
| Jul 14 2017 |
9861 |
429.27 |
| Jul 14 2017 |
5168 |
377.33 |
| Jul 14 2017 |
6453 |
368.19 |
| Jul 07 2017 |
9883 |
429.27 |
| Jul 07 2017 |
346 |
243.89 |
| Jul 07 2017 |
5204 |
377.33 |
| Jul 07 2017 |
6481 |
368.19 |
| Jun 30 2017 |
5231 |
377.33 |
| Jun 30 2017 |
9962 |
429.27 |
| Jun 30 2017 |
348 |
243.89 |
| Jun 30 2017 |
6491 |
368.19 |
| Jun 23 2017 |
5358 |
377.33 |
| Jun 23 2017 |
10994 |
429.27 |
| Jun 23 2017 |
349 |
243.89 |
| Jun 23 2017 |
6560 |
368.19 |
| Jun 16 2017 |
11066 |
429.27 |
| Jun 16 2017 |
340 |
243.89 |
| Jun 16 2017 |
5363 |
377.33 |
| Jun 16 2017 |
6592 |
368.19 |
| Jun 09 2017 |
5228 |
377.33 |
| Jun 09 2017 |
341 |
243.89 |
| Jun 09 2017 |
11142 |
429.27 |
| Jun 09 2017 |
6489 |
368.19 |
| Jun 02 2017 |
6565 |
389.12 |
| Jun 02 2017 |
1457 |
316.43 |
| Jun 02 2017 |
12939 |
446.09 |
| Jun 02 2017 |
9714 |
393.93 |
| May 26 2017 |
1470 |
316.43 |
| May 26 2017 |
13043 |
446.09 |
| May 26 2017 |
6583 |
389.12 |
| May 26 2017 |
9749 |
393.93 |
| May 19 2017 |
1506 |
316.43 |
| May 19 2017 |
13081 |
446.09 |
| May 19 2017 |
6730 |
389.12 |
| May 19 2017 |
9851 |
393.93 |
| May 12 2017 |
6719 |
388.75 |
| May 12 2017 |
11747 |
431.65 |
| May 12 2017 |
1526 |
316.43 |
| May 12 2017 |
9897 |
393.56 |
| May 05 2017 |
2535 |
346.72 |
| May 05 2017 |
13140 |
445.05 |
| May 05 2017 |
8522 |
405.57 |
| May 05 2017 |
9508 |
390.16 |
| Apr 28 2017 |
12938 |
445.05 |
| Apr 28 2017 |
2540 |
346.72 |
| Apr 28 2017 |
8500 |
405.57 |
| Apr 28 2017 |
9442 |
390.16 |
| Apr 21 2017 |
13318 |
447.05 |
| Apr 21 2017 |
2564 |
346.72 |
| Apr 21 2017 |
8622 |
405.57 |
| Apr 21 2017 |
9523 |
390.16 |
| Apr 14 2017 |
8731 |
405.57 |
| Apr 14 2017 |
2664 |
346.72 |
| Apr 14 2017 |
13961 |
452.71 |
| Apr 14 2017 |
10341 |
396.19 |
| Apr 07 2017 |
13646 |
448.3 |
| Apr 07 2017 |
2654 |
346.72 |
| Apr 07 2017 |
11669 |
433.81 |
| Apr 07 2017 |
13136 |
419.04 |
| Mar 31 2017 |
2727 |
346.72 |
| Mar 31 2017 |
13559 |
444.2 |
| Mar 31 2017 |
9336 |
411.9 |
| Mar 31 2017 |
13358 |
419.04 |
| Mar 24 2017 |
9181 |
411.9 |
| Mar 24 2017 |
2652 |
346.72 |
| Mar 24 2017 |
13413 |
444.2 |
| Mar 24 2017 |
13182 |
419.04 |
| Mar 17 2017 |
2667 |
346.72 |
| Mar 17 2017 |
13188 |
441.23 |
| Mar 17 2017 |
8320 |
402.51 |
| Mar 17 2017 |
13314 |
419.04 |
| Mar 10 2017 |
13264 |
440.56 |
| Mar 10 2017 |
2662 |
346.72 |
| Mar 10 2017 |
8355 |
402.51 |
| Mar 10 2017 |
13407 |
419.04 |
| Mar 03 2017 |
12814 |
436.92 |
| Mar 03 2017 |
2661 |
346.72 |
| Mar 03 2017 |
7356 |
392.82 |
| Mar 03 2017 |
13364 |
419.04 |
| Feb 24 2017 |
2696 |
346.72 |
| Feb 24 2017 |
12758 |
436.92 |
| Feb 24 2017 |
8935 |
407.73 |
| Feb 24 2017 |
14750 |
429.17 |
| Feb 17 2017 |
2641 |
346.72 |
| Feb 17 2017 |
12590 |
436.92 |
| Feb 17 2017 |
8965 |
407.73 |
| Feb 17 2017 |
12568 |
412.65 |
| Feb 10 2017 |
12636 |
436.92 |
| Feb 10 2017 |
2676 |
346.72 |
| Feb 10 2017 |
9069 |
407.73 |
| Feb 10 2017 |
12647 |
412.65 |
| Feb 03 2017 |
9057 |
407.73 |
| Feb 03 2017 |
12629 |
436.92 |
| Feb 03 2017 |
2678 |
346.72 |
| Feb 03 2017 |
12635 |
412.65 |
| Jan 27 2017 |
2676 |
346.72 |
| Jan 27 2017 |
10949 |
420.77 |
| Jan 27 2017 |
9028 |
407.73 |
| Jan 27 2017 |
12647 |
412.65 |
| Jan 20 2017 |
2675 |
346.72 |
| Jan 20 2017 |
10922 |
420.77 |
| Jan 20 2017 |
9005 |
407.73 |
| Jan 20 2017 |
12618 |
412.65 |
| Jan 13 2017 |
9009 |
407.73 |
| Jan 13 2017 |
2675 |
346.72 |
| Jan 13 2017 |
10925 |
420.77 |
| Jan 13 2017 |
12604 |
412.65 |
| Jan 06 2017 |
9009 |
407.73 |
| Jan 06 2017 |
10911 |
420.77 |
| Jan 06 2017 |
2675 |
346.72 |
| Jan 06 2017 |
12579 |
412.65 |
| Dec 30 2016 |
10912 |
420.77 |
| Dec 30 2016 |
2682 |
346.72 |
| Dec 30 2016 |
9009 |
407.73 |
| Dec 30 2016 |
12582 |
412.65 |
| Dec 23 2016 |
9009 |
407.73 |
| Dec 23 2016 |
10912 |
420.77 |
| Dec 23 2016 |
2682 |
346.72 |
| Dec 23 2016 |
12582 |
412.65 |
| Dec 16 2016 |
9009 |
407.73 |
| Dec 16 2016 |
2682 |
346.72 |
| Dec 16 2016 |
10910 |
420.77 |
| Dec 16 2016 |
12579 |
412.65 |
| Dec 09 2016 |
2682 |
346.72 |
| Dec 09 2016 |
10913 |
420.77 |
| Dec 09 2016 |
9009 |
407.73 |
| Dec 09 2016 |
11524 |
404.51 |
| Dec 02 2016 |
10913 |
420.77 |
| Dec 02 2016 |
2682 |
346.72 |
| Dec 02 2016 |
9009 |
407.73 |
| Dec 02 2016 |
11525 |
404.51 |
| Nov 25 2016 |
9009 |
407.73 |
| Nov 25 2016 |
2678 |
346.72 |
| Nov 25 2016 |
10909 |
420.77 |
| Nov 25 2016 |
11525 |
404.51 |
| Nov 18 2016 |
2678 |
346.72 |
| Nov 18 2016 |
10909 |
420.77 |
| Nov 18 2016 |
9009 |
407.73 |
| Nov 18 2016 |
11525 |
404.51 |
| Nov 11 2016 |
10909 |
420.77 |
| Nov 11 2016 |
2678 |
346.72 |
| Nov 11 2016 |
8999 |
407.73 |
| Nov 11 2016 |
11514 |
404.51 |
| Nov 04 2016 |
2678 |
346.72 |
| Nov 04 2016 |
10909 |
420.77 |
| Nov 04 2016 |
8999 |
407.73 |
| Nov 04 2016 |
11514 |
404.51 |
| Oct 28 2016 |
9015 |
407.73 |
| Oct 28 2016 |
2673 |
346.72 |
| Oct 28 2016 |
10910 |
420.77 |
| Oct 28 2016 |
11532 |
404.51 |
| Oct 21 2016 |
2673 |
346.72 |
| Oct 21 2016 |
10908 |
420.77 |
| Oct 21 2016 |
9022 |
407.73 |
| Oct 21 2016 |
11538 |
404.51 |
| Oct 14 2016 |
10909 |
420.77 |
| Oct 14 2016 |
2678 |
346.72 |
| Oct 14 2016 |
9030 |
407.73 |
| Oct 14 2016 |
11585 |
404.51 |
| Oct 07 2016 |
9031 |
407.73 |
| Oct 07 2016 |
10923 |
420.77 |
| Oct 07 2016 |
2679 |
346.72 |
| Oct 07 2016 |
11593 |
404.51 |
| Sep 30 2016 |
2711 |
346.72 |
| Sep 30 2016 |
10947 |
420.77 |
| Sep 30 2016 |
9040 |
407.73 |
| Sep 30 2016 |
11602 |
404.51 |
| Sep 23 2016 |
2707 |
346.72 |
| Sep 23 2016 |
10940 |
420.77 |
| Sep 23 2016 |
8950 |
407.73 |
| Sep 23 2016 |
11525 |
404.51 |
| Sep 16 2016 |
2705 |
346.72 |
| Sep 16 2016 |
11004 |
420.77 |
| Sep 16 2016 |
8918 |
407.73 |
| Sep 16 2016 |
11548 |
404.51 |
| Sep 09 2016 |
2798 |
346.72 |
| Sep 09 2016 |
11079 |
420.77 |
| Sep 09 2016 |
9023 |
407.73 |
| Sep 09 2016 |
11593 |
404.51 |
| Sep 02 2016 |
2854 |
346.72 |
| Sep 02 2016 |
11236 |
420.77 |
| Sep 02 2016 |
9060 |
407.73 |
| Sep 02 2016 |
11732 |
404.51 |
| Aug 26 2016 |
11287 |
420.77 |
| Aug 26 2016 |
2793 |
346.72 |
| Aug 26 2016 |
8769 |
407.73 |
| Aug 26 2016 |
11473 |
404.51 |
| Aug 19 2016 |
8788 |
407.73 |
| Aug 19 2016 |
11327 |
420.77 |
| Aug 19 2016 |
2848 |
346.72 |
| Aug 19 2016 |
11487 |
404.51 |
| Aug 12 2016 |
3222 |
346.72 |
| Aug 12 2016 |
11464 |
420.77 |
| Aug 12 2016 |
8766 |
407.73 |
| Aug 12 2016 |
10433 |
387.72 |
| Aug 05 2016 |
11457 |
420.77 |
| Aug 05 2016 |
3237 |
346.72 |
| Aug 05 2016 |
8815 |
407.73 |
| Aug 05 2016 |
10507 |
387.72 |
| Jul 29 2016 |
8691 |
407.73 |
| Jul 29 2016 |
3222 |
346.72 |
| Jul 29 2016 |
11497 |
420.77 |
| Jul 29 2016 |
10594 |
387.72 |
| Jul 22 2016 |
8810 |
407.73 |
| Jul 22 2016 |
3332 |
346.72 |
| Jul 22 2016 |
11702 |
420.77 |
| Jul 22 2016 |
10784 |
387.72 |
| Jun 22 2016 |
9019 |
407.73 |
| Jun 22 2016 |
11991 |
420.77 |
| Jun 22 2016 |
3359 |
346.72 |
| Jun 22 2016 |
11655 |
387.72 |
| Jun 15 2016 |
9134 |
407.73 |
| Jun 15 2016 |
12036 |
420.77 |
| Jun 15 2016 |
3419 |
346.72 |
| Jun 15 2016 |
11750 |
387.72 |
| Jun 08 2016 |
12121 |
420.77 |
| Jun 08 2016 |
3451 |
346.72 |
| Jun 08 2016 |
9150 |
407.73 |
| Jun 08 2016 |
11779 |
387.72 |
| Jun 01 2016 |
12207 |
420.77 |
| Jun 01 2016 |
9686 |
411.78 |
| Jun 01 2016 |
14896 |
407.44 |
| May 25 2016 |
12188 |
420.77 |
| May 25 2016 |
9697 |
411.78 |
| May 25 2016 |
14861 |
407.44 |
| May 18 2016 |
12299 |
420.77 |
| May 18 2016 |
9782 |
411.78 |
| May 18 2016 |
14951 |
407.44 |
| May 11 2016 |
8340 |
398.54 |
| May 11 2016 |
13044 |
428.44 |
| May 11 2016 |
12780 |
392.84 |
| May 04 2016 |
12948 |
428.44 |
| May 04 2016 |
8311 |
398.54 |
| May 04 2016 |
12742 |
392.84 |
| Apr 27 2016 |
13196 |
428.44 |
| Apr 27 2016 |
8528 |
398.54 |
| Apr 27 2016 |
13001 |
392.84 |
| Apr 20 2016 |
8545 |
398.54 |
| Apr 20 2016 |
13990 |
435.42 |
| Apr 20 2016 |
12659 |
390.08 |
| Apr 13 2016 |
17004 |
464.97 |
| Apr 13 2016 |
8723 |
398.54 |
| Apr 13 2016 |
13804 |
398.54 |
| Apr 06 2016 |
8930 |
398.54 |
| Apr 06 2016 |
17053 |
464.97 |
| Apr 06 2016 |
13912 |
398.54 |
| Mar 30 2016 |
11668 |
424.63 |
| Mar 30 2016 |
18754 |
482.93 |
| Mar 30 2016 |
15737 |
411.41 |
| Mar 23 2016 |
23214 |
538.32 |
| Mar 23 2016 |
15800 |
458.3 |
| Mar 23 2016 |
18625 |
429.22 |
| Mar 16 2016 |
23154 |
537.57 |
| Mar 16 2016 |
15599 |
454.99 |
| Mar 16 2016 |
18439 |
428.47 |
| Mar 09 2016 |
23018 |
537.57 |
| Mar 09 2016 |
15696 |
454.99 |
| Mar 09 2016 |
18499 |
428.47 |
| Mar 02 2016 |
19169 |
490.21 |
| Mar 02 2016 |
24513 |
563.68 |
| Mar 02 2016 |
25504 |
475.57 |
| Feb 24 2016 |
24397 |
563.68 |
| Feb 24 2016 |
19108 |
490.21 |
| Feb 24 2016 |
25366 |
475.57 |
| Feb 17 2016 |
24527 |
563.68 |
| Feb 17 2016 |
19349 |
490.21 |
| Feb 17 2016 |
25623 |
475.57 |
| Feb 10 2016 |
18718 |
485.01 |
| Feb 10 2016 |
24401 |
563.68 |
| Feb 10 2016 |
25557 |
475.57 |
| Feb 03 2016 |
24384 |
563.68 |
| Feb 03 2016 |
18689 |
485.01 |
| Feb 03 2016 |
25528 |
475.57 |
| Jan 27 2016 |
24273 |
563.68 |
| Jan 27 2016 |
18749 |
485.01 |
| Jan 27 2016 |
25517 |
475.57 |
| Jan 20 2016 |
24328 |
563.68 |
| Jan 20 2016 |
18747 |
485.01 |
| Jan 20 2016 |
25527 |
475.57 |
| Jan 13 2016 |
18767 |
485.01 |
| Jan 13 2016 |
24383 |
563.68 |
| Jan 13 2016 |
25556 |
475.57 |
| Jan 06 2016 |
24403 |
563.68 |
| Jan 06 2016 |
18767 |
485.01 |
| Jan 06 2016 |
25565 |
475.57 |
| Dec 30 2015 |
24389 |
563.68 |
| Dec 30 2015 |
18767 |
485.01 |
| Dec 30 2015 |
25554 |
475.57 |
| Dec 23 2015 |
24388 |
563.68 |
| Dec 23 2015 |
18765 |
485.01 |
| Dec 23 2015 |
25553 |
475.57 |
| Dec 16 2015 |
24388 |
563.68 |
| Dec 16 2015 |
18765 |
485.01 |
| Dec 16 2015 |
25553 |
475.57 |
| Dec 09 2015 |
24398 |
563.68 |
| Dec 09 2015 |
18766 |
485.01 |
| Dec 09 2015 |
25560 |
475.57 |
| Dec 02 2015 |
24400 |
563.68 |
| Dec 02 2015 |
18767 |
485.01 |
| Dec 02 2015 |
25561 |
475.57 |
| Nov 25 2015 |
18767 |
485.01 |
| Nov 25 2015 |
24400 |
563.68 |
| Nov 25 2015 |
25562 |
475.57 |
| Nov 18 2015 |
24400 |
563.68 |
| Nov 18 2015 |
18766 |
485.01 |
| Nov 18 2015 |
25561 |
475.57 |
| Nov 11 2015 |
24400 |
563.68 |
| Nov 11 2015 |
18737 |
485.01 |
| Nov 11 2015 |
25545 |
475.57 |
| Nov 04 2015 |
18737 |
485.01 |
| Nov 04 2015 |
24400 |
563.68 |
| Nov 04 2015 |
25545 |
475.57 |
| Oct 28 2015 |
24363 |
563.68 |
| Oct 28 2015 |
18739 |
485.01 |
| Oct 28 2015 |
25498 |
475.57 |
| Oct 21 2015 |
18673 |
485.01 |
| Oct 21 2015 |
24398 |
563.68 |
| Oct 21 2015 |
25485 |
475.57 |
| Oct 14 2015 |
18661 |
485.01 |
| Oct 14 2015 |
24326 |
563.68 |
| Oct 14 2015 |
25479 |
475.57 |
| Oct 07 2015 |
24246 |
563.68 |
| Oct 07 2015 |
18695 |
485.01 |
| Oct 07 2015 |
25473 |
475.57 |
| Sep 30 2015 |
24243 |
563.68 |
| Sep 30 2015 |
18710 |
485.01 |
| Sep 30 2015 |
25490 |
475.57 |
| Sep 23 2015 |
24209 |
563.68 |
| Sep 23 2015 |
18818 |
485.01 |
| Sep 23 2015 |
25553 |
475.57 |
| Sep 16 2015 |
18634 |
485.01 |
| Sep 16 2015 |
24171 |
563.68 |
| Sep 16 2015 |
25442 |
475.57 |
| Sep 09 2015 |
24107 |
563.68 |
| Sep 09 2015 |
18589 |
485.01 |
| Sep 09 2015 |
25387 |
475.57 |
| Sep 02 2015 |
23863 |
563.68 |
| Sep 02 2015 |
18674 |
485.01 |
| Sep 02 2015 |
25320 |
475.57 |
| Aug 26 2015 |
18842 |
485.01 |
| Aug 26 2015 |
24111 |
563.68 |
| Aug 26 2015 |
25529 |
475.57 |
| Aug 19 2015 |
24197 |
563.68 |
| Aug 19 2015 |
19088 |
485.01 |
| Aug 19 2015 |
25785 |
475.57 |
| Aug 12 2015 |
24327 |
563.68 |
| Aug 12 2015 |
19088 |
485.01 |
| Aug 12 2015 |
25913 |
475.57 |
| Aug 05 2015 |
24208 |
563.68 |
| Aug 05 2015 |
19185 |
485.01 |
| Aug 05 2015 |
25870 |
475.57 |
| Jul 29 2015 |
22501 |
521.45 |
| Jul 29 2015 |
24432 |
563.68 |
| Jul 29 2015 |
30177 |
506.8 |
| Jul 22 2015 |
24347 |
563.68 |
| Jul 22 2015 |
22476 |
521.45 |
| Jul 22 2015 |
30238 |
506.8 |
| Jul 15 2015 |
24452 |
563.68 |
| Jul 15 2015 |
22824 |
521.45 |
| Jul 15 2015 |
30460 |
506.8 |
| Jul 08 2015 |
24565 |
564.58 |
| Jul 08 2015 |
22919 |
521.45 |
| Jul 08 2015 |
30693 |
507.52 |
| Jul 01 2015 |
24680 |
564.58 |
| Jul 01 2015 |
23066 |
521.45 |
| Jul 01 2015 |
30841 |
507.52 |
| Jun 24 2015 |
24771 |
564.58 |
| Jun 24 2015 |
23099 |
521.45 |
| Jun 24 2015 |
30940 |
507.52 |
| Jun 17 2015 |
24847 |
564.58 |
| Jun 17 2015 |
22949 |
521.45 |
| Jun 17 2015 |
30956 |
507.52 |
| Jun 10 2015 |
23217 |
521.45 |
| Jun 10 2015 |
24855 |
564.58 |
| Jun 10 2015 |
31045 |
507.52 |
| Jun 03 2015 |
24916 |
564.58 |
| Jun 03 2015 |
23366 |
521.45 |
| Jun 03 2015 |
31234 |
507.52 |
| May 27 2015 |
24855 |
564.58 |
| May 27 2015 |
23156 |
521.45 |
| May 27 2015 |
30936 |
507.52 |
| May 20 2015 |
25446 |
551.79 |
| May 20 2015 |
24972 |
564.58 |
| May 20 2015 |
34610 |
538.92 |
| May 13 2015 |
24876 |
564.58 |
| May 13 2015 |
25781 |
551.79 |
| May 13 2015 |
34721 |
538.92 |
| May 06 2015 |
25574 |
551.79 |
| May 06 2015 |
24388 |
564.58 |
| May 06 2015 |
34314 |
538.92 |
| Apr 29 2015 |
24497 |
564.58 |
| Apr 29 2015 |
25280 |
542.17 |
| Apr 29 2015 |
33364 |
528.25 |
| Apr 22 2015 |
26554 |
560.99 |
| Apr 22 2015 |
25673 |
589.99 |
| Apr 22 2015 |
37874 |
575.49 |
| Apr 15 2015 |
24092 |
557.06 |
| Apr 15 2015 |
25703 |
556.69 |
| Apr 15 2015 |
35843 |
556.81 |
| Apr 08 2015 |
25861 |
556.69 |
| Apr 08 2015 |
24414 |
557.06 |
| Apr 08 2015 |
36045 |
556.81 |
| Apr 01 2015 |
24689 |
557.06 |
| Apr 01 2015 |
26030 |
556.69 |
| Apr 01 2015 |
36763 |
556.81 |
| Mar 25 2015 |
25285 |
556.25 |
| Mar 25 2015 |
35686 |
556.25 |
