| Feb 16 2018 |
12043 |
454.17 |
| Feb 16 2018 |
16372 |
454.17 |
| Feb 09 2018 |
11910 |
454.17 |
| Feb 09 2018 |
16246 |
454.17 |
| Feb 02 2018 |
11874 |
454.17 |
| Feb 02 2018 |
16175 |
454.17 |
| Jan 26 2018 |
11914 |
454.17 |
| Jan 26 2018 |
16200 |
454.17 |
| Jan 19 2018 |
11917 |
454.17 |
| Jan 19 2018 |
16207 |
454.17 |
| Jan 12 2018 |
11941 |
454.17 |
| Jan 12 2018 |
16200 |
454.17 |
| Jan 05 2018 |
11941 |
454.17 |
| Jan 05 2018 |
16225 |
454.17 |
| Dec 29 2017 |
11941 |
454.17 |
| Dec 29 2017 |
16225 |
454.17 |
| Dec 22 2017 |
11941 |
454.17 |
| Dec 22 2017 |
16227 |
454.17 |
| Dec 15 2017 |
11941 |
454.17 |
| Dec 15 2017 |
16223 |
454.17 |
| Dec 08 2017 |
11941 |
454.17 |
| Dec 08 2017 |
16223 |
454.17 |
| Dec 01 2017 |
11941 |
454.17 |
| Dec 01 2017 |
16223 |
454.17 |
| Nov 24 2017 |
11941 |
454.17 |
| Nov 24 2017 |
16223 |
454.17 |
| Nov 17 2017 |
11941 |
454.17 |
| Nov 17 2017 |
16223 |
454.17 |
| Nov 10 2017 |
11955 |
454.17 |
| Nov 10 2017 |
16232 |
454.17 |
| Nov 03 2017 |
11955 |
454.17 |
| Nov 03 2017 |
16233 |
454.17 |
| Oct 27 2017 |
11985 |
454.17 |
| Oct 27 2017 |
16270 |
454.17 |
| Oct 20 2017 |
11911 |
454.17 |
| Oct 20 2017 |
16213 |
454.17 |
| Oct 13 2017 |
11947 |
454.17 |
| Oct 13 2017 |
16239 |
454.17 |
| Oct 06 2017 |
11947 |
454.17 |
| Oct 06 2017 |
16238 |
454.17 |
| Sep 29 2017 |
11945 |
454.17 |
| Sep 29 2017 |
16154 |
454.17 |
| Sep 22 2017 |
12120 |
454.17 |
| Sep 22 2017 |
16307 |
454.17 |
| Sep 15 2017 |
12131 |
454.17 |
| Sep 15 2017 |
16381 |
454.17 |
| Sep 08 2017 |
12070 |
454.17 |
| Sep 08 2017 |
16497 |
454.17 |
| Sep 01 2017 |
12105 |
454.17 |
| Sep 01 2017 |
16563 |
454.17 |
| Aug 25 2017 |
12474 |
454.17 |
| Aug 25 2017 |
16938 |
454.17 |
| Aug 18 2017 |
12506 |
454.17 |
| Aug 18 2017 |
17048 |
454.17 |
| Aug 11 2017 |
12576 |
454.17 |
| Aug 11 2017 |
17099 |
454.17 |
| Aug 04 2017 |
12670 |
454.17 |
| Aug 04 2017 |
17282 |
454.17 |
| Jul 28 2017 |
12775 |
454.17 |
| Jul 28 2017 |
17412 |
454.17 |
| Jul 21 2017 |
12863 |
454.17 |
| Jul 21 2017 |
17517 |
454.17 |
| Jul 14 2017 |
12948 |
454.17 |
| Jul 14 2017 |
17594 |
454.17 |
| Jul 07 2017 |
12980 |
454.17 |
| Jul 07 2017 |
17652 |
454.17 |
| Jun 30 2017 |
13014 |
454.17 |
| Jun 30 2017 |
17696 |
454.17 |
| Jun 23 2017 |
13194 |
454.17 |
| Jun 23 2017 |
17824 |
454.17 |
| Jun 16 2017 |
13224 |
454.17 |
| Jun 16 2017 |
17830 |
454.17 |
| Jun 09 2017 |
12923 |
452.48 |
| Jun 09 2017 |
17504 |
452.48 |
| Jun 02 2017 |
13242 |
452.48 |
| Jun 02 2017 |
17760 |
452.48 |
| May 26 2017 |
13280 |
452.48 |
| May 26 2017 |
17830 |
452.48 |
| May 19 2017 |
13625 |
452.48 |
| May 19 2017 |
18035 |
452.48 |
| May 12 2017 |
13686 |
452.48 |
| May 12 2017 |
18128 |
452.48 |
| May 05 2017 |
13725 |
452.48 |
| May 05 2017 |
18116 |
452.48 |
| Apr 28 2017 |
13589 |
452.48 |
| Apr 28 2017 |
17912 |
452.48 |
| Apr 21 2017 |
13784 |
452.48 |
| Apr 21 2017 |
18076 |
452.48 |
| Apr 14 2017 |
13929 |
452.48 |
| Apr 14 2017 |
18088 |
452.48 |
| Apr 07 2017 |
13789 |
452.48 |
| Apr 07 2017 |
17840 |
452.48 |
| Mar 31 2017 |
13788 |
452.48 |
| Mar 31 2017 |
18055 |
452.48 |
| Mar 24 2017 |
13553 |
452.48 |
| Mar 24 2017 |
17810 |
452.48 |
| Mar 17 2017 |
13741 |
452.48 |
| Mar 17 2017 |
17940 |
452.48 |
| Mar 10 2017 |
13735 |
452.48 |
| Mar 10 2017 |
17997 |
452.48 |
| Mar 03 2017 |
13643 |
452.48 |
| Mar 03 2017 |
17901 |
452.48 |
| Feb 24 2017 |
13746 |
452.48 |
| Feb 24 2017 |
17926 |
452.48 |
| Feb 17 2017 |
13594 |
450.79 |
| Feb 17 2017 |
17772 |
450.79 |
| Feb 10 2017 |
13741 |
450.79 |
| Feb 10 2017 |
17883 |
450.79 |
| Feb 03 2017 |
13695 |
450.79 |
| Feb 03 2017 |
17857 |
450.79 |
| Jan 27 2017 |
13668 |
450.79 |
| Jan 27 2017 |
17866 |
450.79 |
| Jan 20 2017 |
13620 |
450.79 |
| Jan 20 2017 |
17822 |
450.79 |
| Jan 13 2017 |
13597 |
450.79 |
| Jan 13 2017 |
17799 |
450.79 |
| Jan 06 2017 |
13597 |
450.79 |
| Jan 06 2017 |
17801 |
450.79 |
| Dec 30 2016 |
13597 |
450.79 |
| Dec 30 2016 |
17809 |
450.79 |
| Dec 23 2016 |
13597 |
450.79 |
| Dec 23 2016 |
17809 |
450.79 |
| Dec 16 2016 |
13597 |
450.79 |
| Dec 16 2016 |
17807 |
450.79 |
| Dec 09 2016 |
13602 |
450.79 |
| Dec 09 2016 |
17805 |
450.79 |
| Dec 02 2016 |
13602 |
450.79 |
| Dec 02 2016 |
17806 |
450.79 |
| Nov 25 2016 |
13602 |
450.79 |
| Nov 25 2016 |
17804 |
450.79 |
| Nov 18 2016 |
13602 |
450.79 |
| Nov 18 2016 |
17804 |
450.79 |
| Nov 11 2016 |
13586 |
450.79 |
| Nov 11 2016 |
17792 |
450.79 |
| Nov 04 2016 |
13586 |
450.79 |
| Nov 04 2016 |
17792 |
450.79 |
| Oct 28 2016 |
13602 |
450.79 |
| Oct 28 2016 |
17808 |
450.79 |
| Oct 21 2016 |
13616 |
450.79 |
| Oct 21 2016 |
17824 |
450.79 |
| Oct 14 2016 |
13618 |
450.79 |
| Oct 14 2016 |
17803 |
450.79 |
| Oct 07 2016 |
13615 |
450.79 |
| Oct 07 2016 |
17810 |
450.79 |
| Sep 30 2016 |
13622 |
450.79 |
| Sep 30 2016 |
17829 |
450.79 |
| Sep 23 2016 |
13467 |
450.79 |
| Sep 23 2016 |
17692 |
450.79 |
| Sep 16 2016 |
13414 |
450.79 |
| Sep 16 2016 |
17728 |
450.79 |
| Sep 09 2016 |
13535 |
450.79 |
| Sep 09 2016 |
17814 |
450.79 |
| Sep 02 2016 |
13571 |
450.79 |
| Sep 02 2016 |
17956 |
450.79 |
| Aug 26 2016 |
13330 |
450.79 |
| Aug 26 2016 |
17735 |
450.79 |
| Aug 19 2016 |
13340 |
450.79 |
| Aug 19 2016 |
17757 |
450.79 |
| Apr 13 2016 |
19333 |
497.48 |
| Apr 13 2016 |
28404 |
497.48 |
| Apr 06 2016 |
19803 |
497.48 |
| Apr 06 2016 |
28726 |
497.48 |
| Mar 30 2016 |
19610 |
497.48 |
| Mar 30 2016 |
28562 |
497.48 |
| Mar 23 2016 |
19923 |
497.48 |
| Mar 23 2016 |
28675 |
497.48 |
| Mar 16 2016 |
20252 |
499.56 |
| Mar 16 2016 |
28947 |
499.56 |
| Mar 09 2016 |
20396 |
499.56 |
| Mar 09 2016 |
29025 |
499.56 |
| Mar 02 2016 |
20083 |
499.56 |
| Mar 02 2016 |
28748 |
499.56 |
| Feb 24 2016 |
20016 |
499.56 |
| Feb 24 2016 |
28609 |
499.56 |
| Feb 17 2016 |
20259 |
499.56 |
| Feb 17 2016 |
28891 |
499.56 |
| Feb 10 2016 |
22489 |
526.1 |
| Feb 10 2016 |
32003 |
526.1 |
| Feb 03 2016 |
22468 |
526.1 |
| Feb 03 2016 |
31975 |
526.1 |
| Jan 27 2016 |
22511 |
526.1 |
| Jan 27 2016 |
31896 |
526.1 |
| Jan 20 2016 |
22507 |
526.1 |
| Jan 20 2016 |
31893 |
526.1 |
| Jan 13 2016 |
22534 |
526.1 |
| Jan 13 2016 |
31943 |
526.1 |
| Jan 06 2016 |
22534 |
526.1 |
| Jan 06 2016 |
31961 |
526.1 |
| Dec 30 2015 |
22534 |
526.1 |
| Dec 30 2015 |
31945 |
526.1 |
| Dec 23 2015 |
22532 |
526.1 |
| Dec 23 2015 |
31943 |
526.1 |
| Dec 16 2015 |
22533 |
526.1 |
| Dec 16 2015 |
31944 |
526.1 |
| Dec 09 2015 |
22534 |
526.1 |
| Dec 09 2015 |
31949 |
526.1 |
| Dec 02 2015 |
22535 |
526.1 |
| Dec 02 2015 |
31951 |
526.1 |
| Nov 25 2015 |
22535 |
526.1 |
| Nov 25 2015 |
31953 |
526.1 |
| Nov 18 2015 |
22534 |
526.1 |
| Nov 18 2015 |
31952 |
526.1 |
| Nov 11 2015 |
22505 |
526.1 |
| Nov 11 2015 |
31934 |
526.1 |
| Nov 04 2015 |
22505 |
526.1 |
| Nov 04 2015 |
31934 |
526.1 |
| Oct 28 2015 |
22507 |
526.1 |
| Oct 28 2015 |
31884 |
526.1 |
| Oct 21 2015 |
22425 |
526.1 |
| Oct 21 2015 |
31852 |
526.1 |
| Oct 14 2015 |
22411 |
526.1 |
| Oct 14 2015 |
31798 |
526.1 |
| Oct 07 2015 |
22451 |
526.1 |
| Oct 07 2015 |
31791 |
526.1 |
| Sep 30 2015 |
22466 |
526.1 |
| Sep 30 2015 |
31812 |
526.1 |
| Sep 23 2015 |
22575 |
526.1 |
| Sep 23 2015 |
31834 |
526.1 |
| Sep 16 2015 |
22338 |
526.1 |
| Sep 16 2015 |
31663 |
526.1 |
| Sep 09 2015 |
22297 |
526.1 |
| Sep 09 2015 |
31583 |
526.1 |
| Sep 02 2015 |
22407 |
526.1 |
| Sep 02 2015 |
31531 |
526.1 |
| Aug 26 2015 |
22599 |
526.1 |
| Aug 26 2015 |
31734 |
526.1 |
| Aug 19 2015 |
22849 |
526.1 |
| Aug 19 2015 |
32021 |
526.1 |
| Aug 12 2015 |
22821 |
526.1 |
| Aug 12 2015 |
32186 |
526.1 |
| Aug 05 2015 |
22901 |
526.1 |
| Aug 05 2015 |
32147 |
526.1 |
| Jul 29 2015 |
22849 |
526.1 |
| Jul 29 2015 |
32348 |
526.1 |
| Jul 22 2015 |
22819 |
526.1 |
| Jul 22 2015 |
32431 |
526.1 |
| Jul 15 2015 |
23162 |
526.1 |
| Jul 15 2015 |
32621 |
526.1 |
| Jul 08 2015 |
23259 |
526.1 |
| Jul 08 2015 |
32752 |
526.1 |
| Jul 01 2015 |
23410 |
526.1 |
| Jul 01 2015 |
32914 |
526.1 |
| Jun 24 2015 |
23445 |
526.1 |
| Jun 24 2015 |
33022 |
526.1 |
| Jun 17 2015 |
23298 |
526.1 |
| Jun 17 2015 |
33021 |
526.1 |
| Jun 10 2015 |
23565 |
526.1 |
| Jun 10 2015 |
33165 |
526.1 |
| Jun 03 2015 |
23730 |
526.1 |
| Jun 03 2015 |
33382 |
526.1 |
| May 27 2015 |
23506 |
526.1 |
| May 27 2015 |
33064 |
526.1 |
| May 20 2015 |
23601 |
526.1 |
| May 20 2015 |
33122 |
526.1 |
| May 13 2015 |
23900 |
526.1 |
| May 13 2015 |
33230 |
526.1 |
| May 06 2015 |
23698 |
526.1 |
| May 06 2015 |
32832 |
526.1 |
| Apr 29 2015 |
24025 |
526.1 |
| Apr 29 2015 |
33104 |
526.1 |
| Apr 22 2015 |
25250 |
540.4 |
| Apr 22 2015 |
34909 |
540.4 |
| Apr 15 2015 |
24769 |
541.37 |
| Apr 15 2015 |
34488 |
541.37 |
| Apr 08 2015 |
24893 |
541.37 |
| Apr 08 2015 |
34676 |
541.37 |
| Apr 01 2015 |
25063 |
541.37 |
| Apr 01 2015 |
35341 |
541.37 |
| Mar 25 2015 |
26431 |
579.17 |
| Mar 25 2015 |
37407 |
579.17 |
