| Mar 16 2018 |
7682 |
414.53 |
| Mar 16 2018 |
10668 |
414.53 |
| Mar 09 2018 |
7628 |
414.53 |
| Mar 09 2018 |
13060 |
465.18 |
| Mar 09 2018 |
12962 |
431.41 |
| Mar 02 2018 |
7683 |
414.53 |
| Mar 02 2018 |
13119 |
465.18 |
| Mar 02 2018 |
13147 |
431.41 |
| Feb 23 2018 |
13237 |
465.18 |
| Feb 23 2018 |
7750 |
414.53 |
| Feb 23 2018 |
13243 |
431.41 |
| Feb 16 2018 |
7748 |
414.53 |
| Feb 16 2018 |
13265 |
465.18 |
| Feb 16 2018 |
13248 |
431.41 |
| Feb 09 2018 |
7765 |
414.53 |
| Feb 09 2018 |
13107 |
465.18 |
| Feb 09 2018 |
13170 |
431.41 |
| Feb 02 2018 |
7750 |
414.53 |
| Feb 02 2018 |
13051 |
465.18 |
| Feb 02 2018 |
13128 |
431.41 |
| Jan 26 2018 |
7770 |
414.53 |
| Jan 26 2018 |
13103 |
465.18 |
| Jan 26 2018 |
13157 |
431.41 |
| Jan 19 2018 |
7770 |
414.53 |
| Jan 19 2018 |
13112 |
465.18 |
| Jan 19 2018 |
13170 |
431.41 |
| Jan 12 2018 |
7768 |
414.53 |
| Jan 12 2018 |
13136 |
465.18 |
| Jan 12 2018 |
13173 |
431.41 |
| Jan 05 2018 |
13136 |
465.18 |
| Jan 05 2018 |
7785 |
414.53 |
| Jan 05 2018 |
13193 |
431.41 |
| Dec 29 2017 |
7785 |
414.53 |
| Dec 29 2017 |
13137 |
465.18 |
| Dec 29 2017 |
13193 |
431.41 |
| Dec 22 2017 |
7786 |
414.53 |
| Dec 22 2017 |
13137 |
465.18 |
| Dec 22 2017 |
13193 |
431.41 |
| Dec 15 2017 |
13137 |
465.18 |
| Dec 15 2017 |
7779 |
414.53 |
| Dec 15 2017 |
13190 |
431.41 |
| Dec 08 2017 |
13137 |
465.18 |
| Dec 08 2017 |
7779 |
414.53 |
| Dec 08 2017 |
13190 |
431.41 |
| Dec 01 2017 |
7779 |
414.53 |
| Dec 01 2017 |
13137 |
465.18 |
| Dec 01 2017 |
13190 |
431.41 |
| Nov 24 2017 |
13137 |
465.18 |
| Nov 24 2017 |
7779 |
414.53 |
| Nov 24 2017 |
13190 |
431.41 |
| Nov 17 2017 |
13138 |
465.18 |
| Nov 17 2017 |
7779 |
414.53 |
| Nov 17 2017 |
13191 |
431.41 |
| Nov 10 2017 |
7779 |
414.53 |
| Nov 10 2017 |
13153 |
465.18 |
| Nov 10 2017 |
13195 |
431.41 |
| Nov 03 2017 |
7780 |
414.53 |
| Nov 03 2017 |
13153 |
465.18 |
| Nov 03 2017 |
13196 |
431.41 |
| Oct 27 2017 |
13178 |
465.18 |
| Oct 27 2017 |
7780 |
414.53 |
| Oct 27 2017 |
13237 |
431.41 |
| Oct 20 2017 |
7801 |
414.53 |
| Oct 20 2017 |
13098 |
465.18 |
| Oct 20 2017 |
13196 |
431.41 |
| Oct 13 2017 |
7801 |
414.53 |
| Oct 13 2017 |
13140 |
465.18 |
| Oct 13 2017 |
13215 |
431.41 |
| Oct 06 2017 |
7797 |
414.53 |
| Oct 06 2017 |
13140 |
465.18 |
| Oct 06 2017 |
13214 |
431.41 |
| Sep 29 2017 |
13139 |
465.18 |
| Sep 29 2017 |
7801 |
414.53 |
| Sep 29 2017 |
13137 |
431.41 |
| Sep 22 2017 |
7802 |
414.53 |
| Sep 22 2017 |
13323 |
465.18 |
| Sep 22 2017 |
13265 |
431.41 |
| Sep 15 2017 |
7861 |
414.53 |
| Sep 15 2017 |
13328 |
465.18 |
| Sep 15 2017 |
13343 |
431.41 |
| Sep 08 2017 |
13254 |
465.18 |
| Sep 08 2017 |
7894 |
414.53 |
| Sep 08 2017 |
13425 |
431.41 |
| Sep 01 2017 |
8004 |
414.53 |
| Sep 01 2017 |
13295 |
465.18 |
| Sep 01 2017 |
13457 |
431.41 |
| Aug 25 2017 |
8013 |
414.53 |
| Aug 25 2017 |
13649 |
465.18 |
| Aug 25 2017 |
13821 |
431.41 |
| Aug 18 2017 |
8062 |
414.53 |
| Aug 18 2017 |
13702 |
465.18 |
| Aug 18 2017 |
13912 |
431.41 |
| Aug 11 2017 |
8048 |
414.53 |
| Aug 11 2017 |
13748 |
465.18 |
| Aug 11 2017 |
13976 |
431.41 |
| Aug 04 2017 |
8161 |
414.53 |
| Aug 04 2017 |
13836 |
465.18 |
| Aug 04 2017 |
14155 |
431.41 |
| Jul 28 2017 |
8219 |
414.53 |
| Jul 28 2017 |
13936 |
465.18 |
| Jul 28 2017 |
14261 |
431.41 |
| Jul 21 2017 |
13994 |
465.18 |
| Jul 21 2017 |
8289 |
414.53 |
| Jul 21 2017 |
14393 |
431.41 |
| Jul 14 2017 |
8357 |
414.53 |
| Jul 14 2017 |
14083 |
465.18 |
| Jul 14 2017 |
14468 |
431.41 |
| Jul 07 2017 |
8394 |
414.53 |
| Jul 07 2017 |
14137 |
465.18 |
| Jul 07 2017 |
14500 |
431.41 |
| Jun 30 2017 |
14159 |
465.18 |
| Jun 30 2017 |
8457 |
414.53 |
| Jun 30 2017 |
14545 |
431.41 |
| Jun 23 2017 |
14327 |
465.18 |
| Jun 23 2017 |
9445 |
414.53 |
| Jun 23 2017 |
14657 |
431.41 |
| Jun 16 2017 |
9530 |
414.53 |
| Jun 16 2017 |
14376 |
465.18 |
| Jun 16 2017 |
14636 |
431.41 |
| Jun 09 2017 |
14247 |
465.18 |
| Jun 09 2017 |
9605 |
414.53 |
| Jun 09 2017 |
14517 |
431.41 |
| Jun 02 2017 |
14565 |
465.18 |
| Jun 02 2017 |
9626 |
414.53 |
| Jun 02 2017 |
14780 |
431.41 |
| May 26 2017 |
9722 |
414.53 |
| May 26 2017 |
14588 |
465.18 |
| May 26 2017 |
14868 |
431.41 |
| May 19 2017 |
9761 |
414.53 |
| May 19 2017 |
14960 |
465.18 |
| May 19 2017 |
15029 |
431.41 |
| May 12 2017 |
15029 |
465.18 |
| May 12 2017 |
9926 |
414.53 |
| May 12 2017 |
15127 |
431.41 |
| May 05 2017 |
9951 |
414.53 |
| May 05 2017 |
15055 |
465.18 |
| May 05 2017 |
15115 |
431.41 |
| Apr 28 2017 |
9773 |
414.53 |
| Apr 28 2017 |
14928 |
465.18 |
| Apr 28 2017 |
14920 |
431.41 |
| Apr 21 2017 |
9962 |
414.53 |
| Apr 21 2017 |
15143 |
465.18 |
| Apr 21 2017 |
15093 |
431.41 |
| Apr 14 2017 |
15302 |
465.18 |
| Apr 14 2017 |
11640 |
429.86 |
| Apr 14 2017 |
16098 |
438.69 |
| Apr 07 2017 |
11742 |
429.86 |
| Apr 07 2017 |
15140 |
465.18 |
| Apr 07 2017 |
15874 |
438.69 |
| Mar 31 2017 |
12025 |
429.86 |
| Mar 31 2017 |
15110 |
465.18 |
| Mar 31 2017 |
16121 |
438.69 |
| Mar 24 2017 |
14860 |
465.18 |
| Mar 24 2017 |
11885 |
429.86 |
| Mar 24 2017 |
15874 |
438.69 |
| Mar 17 2017 |
15161 |
460.54 |
| Mar 17 2017 |
15075 |
465.18 |
| Mar 17 2017 |
19380 |
462.86 |
| Mar 10 2017 |
15289 |
460.54 |
| Mar 10 2017 |
19127 |
460.54 |
| Mar 03 2017 |
15193 |
460.54 |
| Mar 03 2017 |
19036 |
460.54 |
| Feb 24 2017 |
15131 |
460.54 |
| Feb 24 2017 |
19065 |
460.54 |
| Feb 17 2017 |
14940 |
460.54 |
| Feb 17 2017 |
19099 |
460.54 |
| Feb 10 2017 |
14988 |
460.54 |
| Feb 10 2017 |
19201 |
460.54 |
| Feb 03 2017 |
15001 |
460.54 |
| Feb 03 2017 |
19166 |
460.54 |
| Jan 27 2017 |
15042 |
460.54 |
| Jan 27 2017 |
19189 |
460.54 |
| Jan 20 2017 |
15021 |
460.54 |
| Jan 20 2017 |
19127 |
460.54 |
| Jan 13 2017 |
15027 |
460.54 |
| Jan 13 2017 |
19112 |
460.54 |
| Jan 06 2017 |
15025 |
460.54 |
| Jan 06 2017 |
19107 |
460.54 |
| Dec 30 2016 |
15030 |
460.54 |
| Dec 30 2016 |
19111 |
460.54 |
| Dec 23 2016 |
15030 |
460.54 |
| Dec 23 2016 |
19111 |
460.54 |
| Dec 16 2016 |
15022 |
460.54 |
| Dec 16 2016 |
19109 |
460.54 |
| Dec 09 2016 |
15025 |
460.54 |
| Dec 09 2016 |
19106 |
460.54 |
| Dec 02 2016 |
15025 |
460.54 |
| Dec 02 2016 |
19107 |
460.54 |
| Nov 25 2016 |
15021 |
460.54 |
| Nov 25 2016 |
19104 |
460.54 |
| Nov 18 2016 |
15021 |
460.54 |
| Nov 18 2016 |
19104 |
460.54 |
| Nov 11 2016 |
15021 |
460.54 |
| Nov 11 2016 |
19093 |
460.54 |
| Nov 04 2016 |
15021 |
460.54 |
| Nov 04 2016 |
19093 |
460.54 |
| Oct 28 2016 |
15022 |
460.54 |
| Oct 28 2016 |
19111 |
460.54 |
| Oct 21 2016 |
15030 |
460.54 |
| Oct 21 2016 |
19130 |
460.54 |
| Oct 14 2016 |
14994 |
460.54 |
| Oct 14 2016 |
19126 |
460.54 |
| Oct 07 2016 |
15009 |
460.54 |
| Oct 07 2016 |
19131 |
460.54 |
| Sep 30 2016 |
15046 |
460.54 |
| Sep 30 2016 |
19150 |
460.54 |
| Sep 23 2016 |
15051 |
460.54 |
| Sep 23 2016 |
19001 |
460.54 |
| Sep 16 2016 |
15138 |
460.54 |
| Sep 16 2016 |
19039 |
460.54 |
| Sep 09 2016 |
15223 |
460.54 |
| Sep 09 2016 |
19121 |
460.54 |
| Sep 02 2016 |
15383 |
460.54 |
| Sep 02 2016 |
19270 |
460.54 |
| Aug 26 2016 |
15449 |
460.54 |
| Aug 26 2016 |
19057 |
460.54 |
| Aug 19 2016 |
15487 |
460.54 |
| Aug 19 2016 |
19071 |
460.54 |
| Aug 12 2016 |
15676 |
460.54 |
| Aug 12 2016 |
20779 |
460.54 |
| Aug 05 2016 |
15613 |
460.54 |
| Aug 05 2016 |
20901 |
460.54 |
| Jul 29 2016 |
15673 |
460.54 |
| Jul 29 2016 |
21103 |
460.54 |
| Jul 22 2016 |
15875 |
460.54 |
| Jul 22 2016 |
21333 |
460.54 |
| Jun 22 2016 |
16185 |
460.54 |
| Jun 22 2016 |
22359 |
460.54 |
| Jun 15 2016 |
16228 |
460.54 |
| Jun 15 2016 |
22570 |
460.54 |
| Jun 08 2016 |
16336 |
460.54 |
| Jun 08 2016 |
22642 |
460.54 |
| Jun 01 2016 |
16391 |
460.54 |
| Jun 01 2016 |
22951 |
460.54 |
| May 25 2016 |
16320 |
460.54 |
| May 25 2016 |
20834 |
521.03 |
| May 25 2016 |
27062 |
490.78 |
| May 18 2016 |
16504 |
460.54 |
| May 18 2016 |
20944 |
521.03 |
| May 18 2016 |
27319 |
490.78 |
| May 11 2016 |
21010 |
521.03 |
| May 11 2016 |
16423 |
460.54 |
| May 11 2016 |
27351 |
490.78 |
| May 04 2016 |
16328 |
460.54 |
| May 04 2016 |
20876 |
521.03 |
| May 04 2016 |
27226 |
490.78 |
| Apr 27 2016 |
16645 |
460.54 |
| Apr 27 2016 |
21143 |
521.03 |
| Apr 27 2016 |
27612 |
490.78 |
| Apr 20 2016 |
21001 |
521.03 |
| Apr 20 2016 |
16665 |
460.54 |
| Apr 20 2016 |
27603 |
490.78 |
| Apr 13 2016 |
21467 |
521.03 |
| Apr 13 2016 |
31420 |
521.03 |
| Apr 06 2016 |
22016 |
521.03 |
| Apr 06 2016 |
31783 |
521.03 |
| Mar 30 2016 |
21805 |
521.03 |
| Mar 30 2016 |
31576 |
521.03 |
| Mar 23 2016 |
22139 |
521.03 |
| Mar 23 2016 |
31676 |
521.03 |
| Mar 16 2016 |
22320 |
521.03 |
| Mar 16 2016 |
31720 |
521.03 |
| Mar 09 2016 |
22453 |
521.03 |
| Mar 09 2016 |
31773 |
521.03 |
| Mar 02 2016 |
22072 |
521.03 |
| Mar 02 2016 |
31439 |
521.03 |
| Feb 24 2016 |
22012 |
521.03 |
| Feb 24 2016 |
31273 |
521.03 |
| Feb 17 2016 |
23080 |
530.95 |
| Feb 17 2016 |
32733 |
530.95 |
| Feb 10 2016 |
22909 |
530.95 |
| Feb 10 2016 |
32603 |
530.95 |
| Feb 03 2016 |
22879 |
530.95 |
| Feb 03 2016 |
32579 |
530.95 |
| Jan 27 2016 |
22924 |
530.95 |
| Jan 27 2016 |
32502 |
530.95 |
| Jan 20 2016 |
22918 |
530.95 |
| Jan 20 2016 |
32498 |
530.95 |
| Jan 13 2016 |
22946 |
530.95 |
| Jan 13 2016 |
32555 |
530.95 |
| Jan 06 2016 |
22946 |
530.95 |
| Jan 06 2016 |
32575 |
530.95 |
| Dec 30 2015 |
22946 |
530.95 |
| Dec 30 2015 |
32556 |
530.95 |
| Dec 23 2015 |
22942 |
530.95 |
| Dec 23 2015 |
32553 |
530.95 |
| Dec 16 2015 |
22943 |
530.95 |
| Dec 16 2015 |
32554 |
530.95 |
| Dec 09 2015 |
22944 |
530.95 |
| Dec 09 2015 |
32560 |
530.95 |
| Dec 02 2015 |
22945 |
530.95 |
| Dec 02 2015 |
32562 |
530.95 |
| Nov 25 2015 |
22945 |
530.95 |
| Nov 25 2015 |
32564 |
530.95 |
| Nov 18 2015 |
22944 |
530.95 |
| Nov 18 2015 |
32563 |
530.95 |
| Nov 11 2015 |
22914 |
530.95 |
| Nov 11 2015 |
32544 |
530.95 |
| Nov 04 2015 |
22914 |
530.95 |
| Nov 04 2015 |
32544 |
530.95 |
| Oct 28 2015 |
22916 |
530.95 |
| Oct 28 2015 |
32492 |
530.95 |
| Oct 21 2015 |
22835 |
530.95 |
| Oct 21 2015 |
32461 |
530.95 |
| Oct 14 2015 |
22818 |
530.95 |
| Oct 14 2015 |
32403 |
530.95 |
| Oct 07 2015 |
22861 |
530.95 |
| Oct 07 2015 |
32402 |
530.95 |
| Sep 30 2015 |
22876 |
530.95 |
| Sep 30 2015 |
32424 |
530.95 |
| Sep 23 2015 |
22984 |
530.95 |
| Sep 23 2015 |
32436 |
530.95 |
| Sep 16 2015 |
22744 |
530.95 |
| Sep 16 2015 |
32259 |
530.95 |
| Sep 09 2015 |
22692 |
530.95 |
| Sep 09 2015 |
32190 |
530.95 |
| Sep 02 2015 |
22807 |
530.95 |
| Sep 02 2015 |
32132 |
530.95 |
| Aug 26 2015 |
22999 |
530.95 |
| Aug 26 2015 |
32318 |
530.95 |
| Aug 19 2015 |
23243 |
530.95 |
| Aug 19 2015 |
32602 |
530.95 |
| Aug 12 2015 |
23232 |
530.95 |
| Aug 12 2015 |
32775 |
530.95 |
| Aug 05 2015 |
23312 |
530.95 |
| Aug 05 2015 |
32723 |
530.95 |
| Jul 29 2015 |
23273 |
530.95 |
| Jul 29 2015 |
32937 |
530.95 |
| Jul 22 2015 |
23231 |
530.95 |
| Jul 22 2015 |
33010 |
530.95 |
| Jul 15 2015 |
23577 |
530.95 |
| Jul 15 2015 |
33199 |
530.95 |
| Jul 08 2015 |
23675 |
530.95 |
| Jul 08 2015 |
33346 |
530.95 |
| Jul 01 2015 |
23825 |
530.95 |
| Jul 01 2015 |
33505 |
530.95 |
| Jun 24 2015 |
23860 |
530.95 |
| Jun 24 2015 |
33614 |
530.95 |
| Jun 17 2015 |
23685 |
530.95 |
| Jun 17 2015 |
33602 |
530.95 |
| Jun 10 2015 |
23947 |
530.95 |
| Jun 10 2015 |
33729 |
530.95 |
| Jun 03 2015 |
24096 |
530.95 |
| Jun 03 2015 |
33937 |
530.95 |
| May 27 2015 |
24615 |
540.86 |
| May 27 2015 |
34736 |
540.86 |
| May 20 2015 |
24722 |
540.86 |
| May 20 2015 |
34797 |
540.86 |
| May 13 2015 |
25036 |
540.86 |
| May 13 2015 |
34908 |
540.86 |
| May 06 2015 |
24857 |
540.86 |
| May 06 2015 |
34502 |
540.86 |
| Apr 29 2015 |
25200 |
540.86 |
| Apr 29 2015 |
34742 |
540.86 |
| Apr 22 2015 |
25288 |
540.86 |
| Apr 22 2015 |
34943 |
540.86 |
| Apr 15 2015 |
24741 |
540.86 |
| Apr 15 2015 |
34442 |
540.86 |
| Apr 08 2015 |
24861 |
540.86 |
| Apr 08 2015 |
34631 |
540.86 |
| Apr 01 2015 |
25034 |
540.86 |
| Apr 01 2015 |
35292 |
540.86 |
| Mar 25 2015 |
24334 |
540.86 |
| Mar 25 2015 |
34321 |
540.86 |
| Mar 18 2015 |
22977 |
537.72 |
| Mar 18 2015 |
32735 |
537.72 |
| Mar 11 2015 |
23517 |
537.72 |
| Mar 11 2015 |
33592 |
537.72 |
| Mar 04 2015 |
23963 |
537.72 |
| Mar 04 2015 |
34008 |
537.72 |
| Feb 25 2015 |
23977 |
537.72 |
| Feb 25 2015 |
33996 |
537.72 |
