May 25 2016 |
24081 |
569.77 |
May 25 2016 |
35561 |
569.77 |
May 18 2016 |
24180 |
569.77 |
May 18 2016 |
35890 |
569.77 |
May 11 2016 |
24240 |
569.77 |
May 11 2016 |
35924 |
569.77 |
May 04 2016 |
24091 |
569.77 |
May 04 2016 |
35788 |
569.77 |
Apr 27 2016 |
24357 |
569.77 |
Apr 27 2016 |
36292 |
569.77 |
Apr 20 2016 |
24165 |
569.77 |
Apr 20 2016 |
36245 |
569.77 |
Apr 13 2016 |
22553 |
534.88 |
Apr 13 2016 |
32996 |
534.88 |
Apr 06 2016 |
23124 |
534.88 |
Apr 06 2016 |
33411 |
534.88 |
Mar 30 2016 |
22918 |
534.88 |
Mar 30 2016 |
33222 |
534.88 |
Mar 23 2016 |
21284 |
511.52 |
Mar 23 2016 |
30488 |
511.52 |
Mar 16 2016 |
21461 |
511.52 |
Mar 16 2016 |
30518 |
511.52 |
Mar 09 2016 |
25384 |
582.22 |
Mar 09 2016 |
21589 |
511.52 |
Mar 09 2016 |
32713 |
529.2 |
Mar 02 2016 |
21234 |
511.52 |
Mar 02 2016 |
25291 |
582.22 |
Mar 02 2016 |
32371 |
529.2 |
Feb 24 2016 |
22353 |
530.39 |
Feb 24 2016 |
21166 |
511.52 |
Feb 24 2016 |
29776 |
508.7 |
Feb 17 2016 |
22468 |
530.39 |
Feb 17 2016 |
21682 |
514.27 |
Feb 17 2016 |
28854 |
499.25 |
Feb 10 2016 |
21521 |
514.27 |
Feb 10 2016 |
22385 |
530.39 |
Feb 10 2016 |
28752 |
499.25 |
Feb 03 2016 |
22366 |
530.39 |
Feb 03 2016 |
21487 |
514.27 |
Feb 03 2016 |
28729 |
499.25 |
Jan 27 2016 |
22268 |
530.39 |
Jan 27 2016 |
21534 |
514.27 |
Jan 27 2016 |
28698 |
499.25 |
Jan 20 2016 |
22320 |
530.39 |
Jan 20 2016 |
21530 |
514.27 |
Jan 20 2016 |
28698 |
499.25 |
Jan 13 2016 |
21557 |
514.27 |
Jan 13 2016 |
22374 |
530.39 |
Jan 13 2016 |
28741 |
499.25 |
Jan 06 2016 |
22396 |
530.39 |
Jan 06 2016 |
21557 |
514.27 |
Jan 06 2016 |
28754 |
499.25 |
Dec 30 2015 |
22379 |
530.39 |
Dec 30 2015 |
21557 |
514.27 |
Dec 30 2015 |
28738 |
499.25 |
Dec 23 2015 |
22378 |
530.39 |
Dec 23 2015 |
21555 |
514.27 |
Dec 23 2015 |
28737 |
499.25 |
Dec 16 2015 |
22378 |
530.39 |
Dec 16 2015 |
21555 |
514.27 |
Dec 16 2015 |
28737 |
499.25 |
Dec 09 2015 |
22389 |
530.39 |
Dec 09 2015 |
21556 |
514.27 |
Dec 09 2015 |
28742 |
499.25 |
Dec 02 2015 |
22391 |
530.39 |
Dec 02 2015 |
21557 |
514.27 |
Dec 02 2015 |
28744 |
499.25 |
Nov 25 2015 |
21557 |
514.27 |
Nov 25 2015 |
22392 |
530.39 |
Nov 25 2015 |
28745 |
499.25 |
Nov 18 2015 |
22392 |
530.39 |
Nov 18 2015 |
21556 |
514.27 |
Nov 18 2015 |
28744 |
499.25 |
Nov 11 2015 |
22392 |
530.39 |
Nov 11 2015 |
21525 |
514.27 |
Nov 11 2015 |
28723 |
499.25 |
Nov 04 2015 |
21525 |
514.27 |
Nov 04 2015 |
22392 |
530.39 |
Nov 04 2015 |
28723 |
499.25 |
Oct 28 2015 |
22352 |
530.39 |
Oct 28 2015 |
21527 |
514.27 |
Oct 28 2015 |
28683 |
499.25 |
Oct 21 2015 |
21450 |
514.27 |
Oct 21 2015 |
22380 |
530.39 |
Oct 21 2015 |
28646 |
499.25 |
Oct 14 2015 |
21441 |
514.27 |
Oct 14 2015 |
22336 |
530.39 |
Oct 14 2015 |
28616 |
499.25 |
Oct 07 2015 |
22260 |
530.39 |
Oct 07 2015 |
21486 |
514.27 |
Oct 07 2015 |
28622 |
499.25 |
Sep 30 2015 |
22259 |
530.39 |
Sep 30 2015 |
21500 |
514.27 |
Sep 30 2015 |
28640 |
499.25 |
Sep 23 2015 |
22230 |
530.39 |
Sep 23 2015 |
21607 |
514.27 |
Sep 23 2015 |
28678 |
499.25 |
Sep 16 2015 |
21382 |
514.27 |
Sep 16 2015 |
22195 |
530.39 |
Sep 16 2015 |
28533 |
499.25 |
Sep 09 2015 |
22146 |
530.39 |
Sep 09 2015 |
21338 |
514.27 |
Sep 09 2015 |
28463 |
499.25 |
Sep 02 2015 |
21919 |
530.39 |
Sep 02 2015 |
21431 |
514.27 |
Sep 02 2015 |
28411 |
499.25 |
Aug 26 2015 |
21622 |
514.27 |
Aug 26 2015 |
22157 |
530.39 |
Aug 26 2015 |
28610 |
499.25 |
Aug 19 2015 |
22239 |
530.39 |
Aug 19 2015 |
21874 |
514.27 |
Aug 19 2015 |
28881 |
499.25 |
Aug 12 2015 |
22388 |
530.39 |
Aug 12 2015 |
21842 |
514.27 |
Aug 12 2015 |
29007 |
499.25 |
Aug 05 2015 |
22298 |
530.39 |
Aug 05 2015 |
21938 |
514.27 |
Aug 05 2015 |
28966 |
499.25 |
Jul 29 2015 |
21904 |
514.27 |
Jul 29 2015 |
22516 |
530.39 |
Jul 29 2015 |
29191 |
499.25 |
Jul 22 2015 |
22418 |
530.39 |
Jul 22 2015 |
21881 |
514.27 |
Jul 22 2015 |
29271 |
499.25 |
Jul 15 2015 |
22496 |
530.39 |
Jul 15 2015 |
22226 |
514.27 |
Jul 15 2015 |
29463 |
499.25 |
Jul 08 2015 |
22563 |
530.39 |
Jul 08 2015 |
22326 |
514.27 |
Jul 08 2015 |
29587 |
499.25 |
Jul 01 2015 |
22710 |
530.39 |
Jul 01 2015 |
22464 |
514.27 |
Jul 01 2015 |
29731 |
499.25 |
Jun 24 2015 |
22767 |
530.39 |
Jun 24 2015 |
22503 |
514.27 |
Jun 24 2015 |
29844 |
499.25 |
Jun 17 2015 |
22859 |
530.39 |
Jun 17 2015 |
22362 |
514.27 |
Jun 17 2015 |
29859 |
499.25 |
Jun 10 2015 |
22603 |
514.27 |
Jun 10 2015 |
22858 |
530.39 |
Jun 10 2015 |
29929 |
499.25 |
Jun 03 2015 |
22866 |
530.39 |
Jun 03 2015 |
22751 |
514.27 |
Jun 03 2015 |
30142 |
499.25 |
May 27 2015 |
22799 |
530.39 |
May 27 2015 |
20855 |
495.77 |
May 27 2015 |
29871 |
499.25 |
May 20 2015 |
20928 |
495.77 |
May 20 2015 |
22886 |
530.39 |
May 20 2015 |
29902 |
499.25 |
May 13 2015 |
22772 |
530.39 |
May 13 2015 |
21169 |
495.77 |
May 13 2015 |
29975 |
499.25 |
May 06 2015 |
20973 |
495.77 |
May 06 2015 |
22323 |
530.39 |
May 06 2015 |
29555 |
499.25 |
Apr 29 2015 |
22508 |
530.39 |
Apr 29 2015 |
21355 |
496.82 |
Apr 29 2015 |
29044 |
492.85 |
Apr 22 2015 |
21109 |
493.65 |
Apr 22 2015 |
22649 |
530.39 |
Apr 22 2015 |
32026 |
515.69 |
Apr 15 2015 |
22452 |
530.39 |
Apr 15 2015 |
20719 |
493.65 |
Apr 15 2015 |
31607 |
515.69 |
Apr 08 2015 |
20812 |
493.65 |
Apr 08 2015 |
22738 |
530.39 |
Apr 08 2015 |
31761 |
515.69 |
Apr 01 2015 |
23005 |
530.39 |
Apr 01 2015 |
20954 |
493.65 |
Apr 01 2015 |
32350 |
515.69 |
Mar 25 2015 |
22755 |
530.39 |
Mar 25 2015 |
22924 |
522.5 |
Mar 25 2015 |
32993 |
528.42 |
Mar 18 2015 |
20173 |
504.48 |
Mar 18 2015 |
21949 |
523.58 |
Mar 18 2015 |
29856 |
510.84 |
Mar 11 2015 |
22465 |
523.58 |
Mar 11 2015 |
20377 |
504.48 |
Mar 11 2015 |
30650 |
510.84 |
Mar 04 2015 |
20678 |
504.48 |
Mar 04 2015 |
22879 |
523.58 |
Mar 04 2015 |
31023 |
510.84 |
Feb 25 2015 |
22915 |
523.58 |
Feb 25 2015 |
32437 |
523.58 |