| Aug 26 2016 |
11680 |
435.1 |
| Aug 26 2016 |
15608 |
435.1 |
| Aug 19 2016 |
11708 |
435.1 |
| Aug 19 2016 |
15642 |
435.1 |
| Aug 12 2016 |
15729 |
473.18 |
| Aug 12 2016 |
22587 |
473.18 |
| Aug 05 2016 |
15771 |
473.18 |
| Aug 05 2016 |
22714 |
473.18 |
| Jul 29 2016 |
15625 |
473.18 |
| Jul 29 2016 |
22894 |
473.18 |
| Jul 22 2016 |
15759 |
473.18 |
| Jul 22 2016 |
19478 |
498.64 |
| Jul 22 2016 |
24828 |
485.91 |
| Jun 22 2016 |
17171 |
484.8 |
| Jun 22 2016 |
21679 |
521.29 |
| Jun 22 2016 |
26480 |
490.14 |
| Jun 15 2016 |
17398 |
484.8 |
| Jun 15 2016 |
21741 |
521.29 |
| Jun 15 2016 |
26748 |
490.14 |
| Jun 08 2016 |
21900 |
521.29 |
| Jun 08 2016 |
17490 |
484.8 |
| Jun 08 2016 |
26868 |
490.14 |
| Jun 01 2016 |
21947 |
521.29 |
| Jun 01 2016 |
16699 |
476.1 |
| Jun 01 2016 |
24773 |
473.08 |
| May 25 2016 |
21839 |
521.29 |
| May 25 2016 |
16634 |
476.1 |
| May 25 2016 |
24612 |
473.08 |
| May 18 2016 |
22024 |
521.29 |
| May 18 2016 |
17750 |
486.31 |
| May 18 2016 |
24845 |
473.08 |
| May 11 2016 |
17809 |
486.31 |
| May 11 2016 |
21897 |
521.29 |
| May 11 2016 |
24899 |
473.08 |
| May 04 2016 |
21766 |
521.29 |
| May 04 2016 |
16558 |
474.36 |
| May 04 2016 |
23497 |
464.32 |
| Apr 27 2016 |
22180 |
521.29 |
| Apr 27 2016 |
16791 |
474.36 |
| Apr 27 2016 |
23837 |
464.32 |
| Apr 20 2016 |
15849 |
466.34 |
| Apr 20 2016 |
22185 |
521.29 |
| Apr 20 2016 |
23822 |
464.32 |
| Apr 13 2016 |
21996 |
521.29 |
| Apr 13 2016 |
14990 |
455.45 |
| Apr 13 2016 |
23784 |
464.32 |
| Apr 06 2016 |
15382 |
455.45 |
| Apr 06 2016 |
22143 |
521.29 |
| Apr 06 2016 |
24032 |
464.32 |
| Mar 30 2016 |
15239 |
455.45 |
| Mar 30 2016 |
22010 |
521.29 |
| Mar 30 2016 |
23867 |
464.32 |
| Mar 23 2016 |
22288 |
525.63 |
| Mar 23 2016 |
15508 |
455.45 |
| Mar 23 2016 |
24009 |
464.32 |
| Mar 16 2016 |
22271 |
525.63 |
| Mar 16 2016 |
15643 |
455.45 |
| Mar 16 2016 |
24010 |
464.32 |
| Mar 09 2016 |
22159 |
525.63 |
| Mar 09 2016 |
15744 |
455.45 |
| Mar 09 2016 |
24079 |
464.32 |
| Mar 02 2016 |
15525 |
455.45 |
| Mar 02 2016 |
22105 |
525.63 |
| Mar 02 2016 |
23877 |
464.32 |
| Feb 24 2016 |
13253 |
556.86 |
| Feb 24 2016 |
21887 |
524.17 |
| Feb 24 2016 |
15500 |
455.45 |
| Feb 24 2016 |
23743 |
464.32 |
| Feb 17 2016 |
21992 |
524.17 |
| Feb 17 2016 |
13419 |
556.86 |
| Feb 17 2016 |
15690 |
455.45 |
| Feb 17 2016 |
23960 |
464.32 |
| Feb 10 2016 |
15602 |
455.45 |
| Feb 10 2016 |
13514 |
556.86 |
| Feb 10 2016 |
21930 |
524.17 |
| Feb 10 2016 |
23937 |
464.32 |
| Feb 03 2016 |
21905 |
524.17 |
| Feb 03 2016 |
13536 |
556.86 |
| Feb 03 2016 |
15593 |
455.45 |
| Feb 03 2016 |
23922 |
464.32 |
| Jan 27 2016 |
21808 |
524.17 |
| Jan 27 2016 |
13536 |
556.86 |
| Jan 27 2016 |
15638 |
455.45 |
| Jan 27 2016 |
23924 |
464.32 |
| Jan 20 2016 |
21851 |
524.17 |
| Jan 20 2016 |
13556 |
556.86 |
| Jan 20 2016 |
15635 |
455.45 |
| Jan 20 2016 |
23942 |
464.32 |
| Jan 13 2016 |
15652 |
455.45 |
| Jan 13 2016 |
21903 |
524.17 |
| Jan 13 2016 |
13556 |
556.86 |
| Jan 13 2016 |
23979 |
464.32 |
| Jan 06 2016 |
13556 |
556.86 |
| Jan 06 2016 |
21925 |
524.17 |
| Jan 06 2016 |
15652 |
455.45 |
| Jan 06 2016 |
23987 |
464.32 |
| Dec 30 2015 |
21910 |
524.17 |
| Dec 30 2015 |
13570 |
556.86 |
| Dec 30 2015 |
15652 |
455.45 |
| Dec 30 2015 |
23975 |
464.32 |
| Dec 23 2015 |
21909 |
524.17 |
| Dec 23 2015 |
13570 |
556.86 |
| Dec 23 2015 |
15584 |
454.75 |
| Dec 23 2015 |
23975 |
464.32 |
| Dec 16 2015 |
13570 |
556.86 |
| Dec 16 2015 |
21909 |
524.17 |
| Dec 16 2015 |
15584 |
454.75 |
| Dec 16 2015 |
23975 |
464.32 |
| Dec 09 2015 |
13570 |
556.86 |
| Dec 09 2015 |
21919 |
524.17 |
| Dec 09 2015 |
15585 |
454.75 |
| Dec 09 2015 |
23980 |
464.32 |
| Dec 02 2015 |
21921 |
524.17 |
| Dec 02 2015 |
13571 |
556.86 |
| Dec 02 2015 |
15586 |
454.75 |
| Dec 02 2015 |
23981 |
464.32 |
| Nov 25 2015 |
15586 |
454.75 |
| Nov 25 2015 |
21922 |
524.17 |
| Nov 25 2015 |
13571 |
556.86 |
| Nov 25 2015 |
23982 |
464.32 |
| Nov 18 2015 |
13571 |
556.86 |
| Nov 18 2015 |
21922 |
524.17 |
| Nov 18 2015 |
15586 |
454.75 |
| Nov 18 2015 |
23981 |
464.32 |
| Nov 11 2015 |
13571 |
556.86 |
| Nov 11 2015 |
21922 |
524.17 |
| Nov 11 2015 |
15565 |
454.75 |
| Nov 11 2015 |
23967 |
464.32 |
| Nov 04 2015 |
15565 |
454.75 |
| Nov 04 2015 |
13571 |
556.86 |
| Nov 04 2015 |
21922 |
524.17 |
| Nov 04 2015 |
23967 |
464.32 |
| Oct 28 2015 |
21882 |
524.17 |
| Oct 28 2015 |
13532 |
556.86 |
| Oct 28 2015 |
15567 |
454.75 |
| Oct 28 2015 |
23932 |
464.32 |
| Oct 21 2015 |
15524 |
454.75 |
| Oct 21 2015 |
13501 |
556.86 |
| Oct 21 2015 |
21909 |
524.17 |
| Oct 21 2015 |
23912 |
464.32 |
| Oct 14 2015 |
15523 |
454.75 |
| Oct 14 2015 |
21871 |
524.17 |
| Oct 14 2015 |
13502 |
556.86 |
| Oct 14 2015 |
23915 |
464.32 |
| Oct 07 2015 |
21797 |
524.17 |
| Oct 07 2015 |
13517 |
556.86 |
| Oct 07 2015 |
15543 |
454.75 |
| Oct 07 2015 |
23913 |
464.32 |
| Sep 30 2015 |
21796 |
524.17 |
| Sep 30 2015 |
13548 |
556.86 |
| Sep 30 2015 |
15557 |
454.75 |
| Sep 30 2015 |
23931 |
464.32 |
| Sep 23 2015 |
13375 |
556.86 |
| Sep 23 2015 |
21767 |
524.17 |
| Sep 23 2015 |
15656 |
454.75 |
| Sep 23 2015 |
23999 |
464.32 |
| Sep 16 2015 |
15506 |
454.75 |
| Sep 16 2015 |
21734 |
524.17 |
| Sep 16 2015 |
13304 |
556.86 |
| Sep 16 2015 |
23871 |
464.32 |
| Sep 09 2015 |
13182 |
556.86 |
| Sep 09 2015 |
21681 |
524.17 |
| Sep 09 2015 |
15448 |
454.61 |
| Sep 09 2015 |
23802 |
464.18 |
| Sep 02 2015 |
13046 |
556.86 |
| Sep 02 2015 |
21443 |
524.17 |
| Sep 02 2015 |
15513 |
454.61 |
| Sep 02 2015 |
23727 |
464.18 |
| Aug 26 2015 |
16478 |
461.96 |
| Aug 26 2015 |
21689 |
524.17 |
| Aug 26 2015 |
13321 |
556.86 |
| Aug 26 2015 |
24997 |
471.53 |
| Aug 19 2015 |
21771 |
524.17 |
| Aug 19 2015 |
13237 |
556.86 |
| Aug 19 2015 |
16709 |
461.96 |
| Aug 19 2015 |
25242 |
471.53 |
| Aug 12 2015 |
21925 |
524.17 |
| Aug 12 2015 |
13357 |
556.86 |
| Aug 12 2015 |
16686 |
461.96 |
| Aug 12 2015 |
23862 |
461.46 |
| Aug 05 2015 |
21854 |
524.17 |
| Aug 05 2015 |
13247 |
556.86 |
| Aug 05 2015 |
16747 |
461.96 |
| Aug 05 2015 |
23843 |
461.46 |
| Jul 29 2015 |
16767 |
461.96 |
| Jul 29 2015 |
22057 |
524.17 |
| Jul 29 2015 |
13104 |
556.86 |
| Jul 29 2015 |
24083 |
461.46 |
| Jul 22 2015 |
23315 |
544.04 |
| Jul 22 2015 |
13232 |
556.86 |
| Jul 22 2015 |
16767 |
461.96 |
| Jul 22 2015 |
24235 |
461.96 |
| Jul 15 2015 |
23405 |
544.04 |
| Jul 15 2015 |
13447 |
556.86 |
| Jul 15 2015 |
17061 |
461.96 |
| Jul 15 2015 |
24381 |
461.96 |
| Jul 08 2015 |
13488 |
556.86 |
| Jul 08 2015 |
23388 |
542.26 |
| Jul 08 2015 |
17182 |
461.96 |
| Jul 08 2015 |
24549 |
461.96 |
| Jul 01 2015 |
23516 |
542.26 |
| Jul 01 2015 |
13662 |
556.86 |
| Jul 01 2015 |
17284 |
461.96 |
| Jul 01 2015 |
24648 |
461.96 |
| Jun 24 2015 |
13618 |
556.86 |
| Jun 24 2015 |
23703 |
544.13 |
| Jun 24 2015 |
17322 |
461.96 |
| Jun 24 2015 |
24745 |
461.96 |
| Jun 17 2015 |
13429 |
556.86 |
| Jun 17 2015 |
23787 |
544.13 |
| Jun 17 2015 |
17246 |
461.96 |
| Jun 17 2015 |
24800 |
461.96 |
| Jun 10 2015 |
17416 |
461.96 |
| Jun 10 2015 |
13584 |
556.86 |
| Jun 10 2015 |
23787 |
544.13 |
| Jun 10 2015 |
24818 |
461.96 |
| Jun 03 2015 |
23841 |
544.13 |
| Jun 03 2015 |
13463 |
556.86 |
| Jun 03 2015 |
19298 |
477.4 |
| Jun 03 2015 |
27200 |
477.4 |
| May 27 2015 |
13147 |
556.86 |
| May 27 2015 |
23776 |
544.13 |
| May 27 2015 |
19118 |
477.4 |
| May 27 2015 |
26984 |
477.4 |
| May 20 2015 |
19253 |
478.31 |
| May 20 2015 |
13128 |
556.86 |
| May 20 2015 |
23875 |
544.13 |
| May 20 2015 |
27104 |
478.31 |
| May 13 2015 |
23757 |
544.13 |
| May 13 2015 |
13128 |
556.86 |
| May 13 2015 |
19474 |
478.31 |
| May 13 2015 |
27191 |
478.31 |
| May 06 2015 |
12464 |
556.86 |
| May 06 2015 |
20780 |
493.84 |
| May 06 2015 |
23291 |
544.13 |
| May 06 2015 |
28843 |
493.37 |
| Apr 29 2015 |
23429 |
544.13 |
| Apr 29 2015 |
12812 |
556.86 |
| Apr 29 2015 |
21783 |
500.97 |
| Apr 29 2015 |
31123 |
509.15 |
| Apr 22 2015 |
25104 |
538.41 |
| Apr 22 2015 |
23574 |
544.13 |
| Apr 22 2015 |
13079 |
556.86 |
| Apr 22 2015 |
35031 |
541.85 |
| Apr 15 2015 |
12873 |
556.86 |
| Apr 15 2015 |
23382 |
544.13 |
| Apr 15 2015 |
24554 |
538.41 |
| Apr 15 2015 |
34533 |
541.85 |
| Apr 08 2015 |
24679 |
538.41 |
| Apr 08 2015 |
23697 |
544.13 |
| Apr 08 2015 |
12936 |
556.86 |
| Apr 08 2015 |
34726 |
541.85 |
| Apr 01 2015 |
12932 |
556.86 |
| Apr 01 2015 |
23934 |
543.78 |
| Apr 01 2015 |
24847 |
538.41 |
| Apr 01 2015 |
35378 |
541.71 |
| Mar 25 2015 |
23777 |
545.29 |
| Mar 25 2015 |
24151 |
538.41 |
| Mar 25 2015 |
12707 |
556.86 |
| Mar 25 2015 |
34715 |
544.63 |
| Mar 18 2015 |
23047 |
545.29 |
| Mar 18 2015 |
11919 |
556.86 |
| Mar 18 2015 |
23077 |
539.16 |
| Mar 18 2015 |
33386 |
544.93 |
| Mar 11 2015 |
23612 |
539.16 |
| Mar 11 2015 |
23280 |
545.29 |
| Mar 11 2015 |
12443 |
556.86 |
| Mar 11 2015 |
34264 |
544.93 |
| Mar 04 2015 |
12693 |
556.86 |
| Mar 04 2015 |
23608 |
545.29 |
| Mar 04 2015 |
24060 |
539.16 |
| Mar 04 2015 |
34688 |
544.93 |
| Feb 25 2015 |
23617 |
533.01 |
| Feb 25 2015 |
33500 |
533.01 |
