| Jun 09 2017 |
22424 |
558.52 |
| Jun 09 2017 |
29650 |
558.52 |
| Jun 02 2017 |
22475 |
558.52 |
| Jun 02 2017 |
30046 |
558.52 |
| May 26 2017 |
22704 |
558.52 |
| May 26 2017 |
30216 |
558.52 |
| May 19 2017 |
22751 |
558.52 |
| May 19 2017 |
30624 |
558.52 |
| May 12 2017 |
22898 |
558.52 |
| May 12 2017 |
30755 |
558.52 |
| May 05 2017 |
22825 |
558.52 |
| May 05 2017 |
30685 |
558.52 |
| Apr 28 2017 |
22513 |
558.52 |
| Apr 28 2017 |
30288 |
558.52 |
| Apr 21 2017 |
22795 |
558.52 |
| Apr 21 2017 |
25086 |
619.74 |
| Apr 21 2017 |
32462 |
589.13 |
| Apr 14 2017 |
25392 |
619.74 |
| Apr 14 2017 |
22803 |
558.52 |
| Apr 14 2017 |
32434 |
589.13 |
| Apr 07 2017 |
20156 |
516.07 |
| Apr 07 2017 |
25185 |
619.74 |
| Apr 07 2017 |
29653 |
550.62 |
| Mar 31 2017 |
20499 |
516.07 |
| Mar 31 2017 |
23526 |
568.9 |
| Mar 31 2017 |
29169 |
542.48 |
| Mar 24 2017 |
23038 |
568.9 |
| Mar 24 2017 |
20247 |
516.07 |
| Mar 24 2017 |
28675 |
542.48 |
| Mar 17 2017 |
20360 |
516.07 |
| Mar 17 2017 |
23375 |
568.9 |
| Mar 17 2017 |
28865 |
542.48 |
| Mar 10 2017 |
20488 |
516.07 |
| Mar 10 2017 |
23333 |
568.9 |
| Mar 10 2017 |
28860 |
542.48 |
| Mar 03 2017 |
20384 |
516.07 |
| Mar 03 2017 |
23090 |
568.9 |
| Mar 03 2017 |
28704 |
542.48 |
| Feb 24 2017 |
20256 |
516.07 |
| Feb 24 2017 |
21594 |
537.71 |
| Feb 24 2017 |
25654 |
512.65 |
| Feb 17 2017 |
19995 |
516.07 |
| Feb 17 2017 |
21506 |
537.71 |
| Feb 17 2017 |
25601 |
512.65 |
| Feb 10 2017 |
20016 |
516.07 |
| Feb 10 2017 |
22154 |
544 |
| Feb 10 2017 |
25723 |
512.65 |
| Feb 03 2017 |
22103 |
544 |
| Feb 03 2017 |
20018 |
516.07 |
| Feb 03 2017 |
25667 |
512.65 |
| Jan 27 2017 |
20039 |
516.07 |
| Jan 27 2017 |
22081 |
544 |
| Jan 27 2017 |
25662 |
512.65 |
| Jan 20 2017 |
20020 |
516.07 |
| Jan 20 2017 |
22031 |
544 |
| Jan 20 2017 |
25616 |
512.65 |
| Jan 13 2017 |
21999 |
544 |
| Jan 13 2017 |
20031 |
516.07 |
| Jan 13 2017 |
25584 |
512.65 |
| Jan 06 2017 |
21999 |
544 |
| Jan 06 2017 |
20035 |
516.07 |
| Jan 06 2017 |
25588 |
512.65 |
| Dec 30 2016 |
20045 |
516.07 |
| Dec 30 2016 |
22000 |
544 |
| Dec 30 2016 |
25599 |
512.65 |
| Dec 23 2016 |
22000 |
544 |
| Dec 23 2016 |
20045 |
516.07 |
| Dec 23 2016 |
25599 |
512.65 |
| Dec 16 2016 |
22000 |
544 |
| Dec 16 2016 |
20035 |
516.07 |
| Dec 16 2016 |
25599 |
512.65 |
| Dec 09 2016 |
20035 |
516.07 |
| Dec 09 2016 |
21991 |
544 |
| Dec 09 2016 |
25598 |
512.65 |
| Dec 02 2016 |
20035 |
516.07 |
| Dec 02 2016 |
21991 |
544 |
| Dec 02 2016 |
25598 |
512.65 |
| Nov 25 2016 |
21991 |
544 |
| Nov 25 2016 |
20031 |
516.07 |
| Nov 25 2016 |
25595 |
512.65 |
| Nov 18 2016 |
20031 |
516.07 |
| Nov 18 2016 |
21991 |
544 |
| Nov 18 2016 |
25595 |
512.65 |
| Nov 11 2016 |
20031 |
516.07 |
| Nov 11 2016 |
21949 |
544 |
| Nov 11 2016 |
25571 |
512.65 |
| Nov 04 2016 |
20031 |
516.07 |
| Nov 04 2016 |
21949 |
544 |
| Nov 04 2016 |
25571 |
512.65 |
| Oct 28 2016 |
21963 |
544 |
| Oct 28 2016 |
20032 |
516.07 |
| Oct 28 2016 |
25585 |
512.65 |
| Oct 21 2016 |
20033 |
516.07 |
| Oct 21 2016 |
21989 |
544 |
| Oct 21 2016 |
25603 |
512.65 |
| Oct 14 2016 |
19959 |
516.07 |
| Oct 14 2016 |
22005 |
544 |
| Oct 14 2016 |
25565 |
512.65 |
| Oct 07 2016 |
22034 |
544 |
| Oct 07 2016 |
19987 |
516.07 |
| Oct 07 2016 |
25598 |
512.65 |
| Sep 30 2016 |
20043 |
516.07 |
| Sep 30 2016 |
22048 |
544 |
| Sep 30 2016 |
25630 |
512.65 |
| Sep 23 2016 |
20086 |
516.07 |
| Sep 23 2016 |
21759 |
544 |
| Sep 23 2016 |
25458 |
512.65 |
| Sep 16 2016 |
20198 |
516.07 |
| Sep 16 2016 |
21663 |
544 |
| Sep 16 2016 |
25487 |
512.65 |
| Sep 09 2016 |
20282 |
516.07 |
| Sep 09 2016 |
21773 |
544 |
| Sep 09 2016 |
25566 |
512.65 |
| Sep 02 2016 |
20440 |
516.07 |
| Sep 02 2016 |
21825 |
544 |
| Sep 02 2016 |
25702 |
512.65 |
| Aug 26 2016 |
20498 |
516.07 |
| Aug 26 2016 |
21643 |
544 |
| Aug 26 2016 |
25517 |
512.65 |
| Aug 19 2016 |
21661 |
544 |
| Aug 19 2016 |
20539 |
516.07 |
| Aug 19 2016 |
25549 |
512.65 |
| Aug 12 2016 |
20809 |
516.07 |
| Aug 12 2016 |
21732 |
544 |
| Aug 12 2016 |
27713 |
512.65 |
| Aug 05 2016 |
20691 |
516.07 |
| Aug 05 2016 |
21785 |
544 |
| Aug 05 2016 |
27855 |
512.65 |
| Jul 29 2016 |
21649 |
544 |
| Jul 29 2016 |
20747 |
516.07 |
| Jul 29 2016 |
28072 |
512.65 |
| Jul 22 2016 |
21791 |
544 |
| Jul 22 2016 |
21016 |
516.07 |
| Jul 22 2016 |
28351 |
512.65 |
| Jun 22 2016 |
22113 |
544 |
| Jun 22 2016 |
17514 |
473.62 |
| Jun 22 2016 |
29638 |
514.77 |
| Jun 15 2016 |
22445 |
544 |
| Jun 15 2016 |
17556 |
473.62 |
| Jun 15 2016 |
29978 |
514.77 |
| Jun 08 2016 |
17680 |
473.62 |
| Jun 08 2016 |
22575 |
544 |
| Jun 08 2016 |
30115 |
514.77 |
| Jun 01 2016 |
17763 |
473.62 |
| Jun 01 2016 |
22664 |
544 |
| Jun 01 2016 |
30418 |
514.77 |
| May 25 2016 |
17670 |
473.62 |
| May 25 2016 |
22613 |
544 |
| May 25 2016 |
30215 |
514.77 |
| May 18 2016 |
17851 |
473.62 |
| May 18 2016 |
22711 |
544 |
| May 18 2016 |
30463 |
514.77 |
| May 11 2016 |
22769 |
544 |
| May 11 2016 |
17769 |
473.62 |
| May 11 2016 |
30483 |
514.77 |
| May 04 2016 |
22626 |
544 |
| May 04 2016 |
33593 |
544 |
| Apr 27 2016 |
22907 |
544 |
| Apr 27 2016 |
34114 |
544 |
| Apr 20 2016 |
21303 |
525.06 |
| Apr 20 2016 |
31965 |
525.06 |
| Apr 13 2016 |
21787 |
525.06 |
| Apr 13 2016 |
31901 |
525.06 |
| Apr 06 2016 |
22345 |
525.06 |
| Apr 06 2016 |
32279 |
525.06 |
| Mar 30 2016 |
22300 |
527.4 |
| Mar 30 2016 |
32321 |
527.4 |
| Mar 23 2016 |
22625 |
527.4 |
| Mar 23 2016 |
32410 |
527.4 |
| Mar 16 2016 |
22834 |
527.4 |
| Mar 16 2016 |
32458 |
527.4 |
| Mar 09 2016 |
22970 |
527.4 |
| Mar 09 2016 |
32502 |
527.4 |
| Mar 02 2016 |
22570 |
527.4 |
| Mar 02 2016 |
32154 |
527.4 |
| Feb 24 2016 |
25281 |
569.16 |
| Feb 24 2016 |
36010 |
569.16 |
| Feb 17 2016 |
26470 |
587.85 |
| Feb 17 2016 |
37545 |
587.85 |
| Feb 10 2016 |
26795 |
603.52 |
| Feb 10 2016 |
38089 |
603.52 |
| Feb 03 2016 |
26752 |
603.52 |
| Feb 03 2016 |
38048 |
603.52 |
| Jan 27 2016 |
26796 |
603.52 |
| Jan 27 2016 |
37964 |
603.52 |
| Jan 20 2016 |
26807 |
603.52 |
| Jan 20 2016 |
37982 |
603.52 |
| Jan 13 2016 |
26846 |
603.52 |
| Jan 13 2016 |
38044 |
603.52 |
| Jan 06 2016 |
26846 |
603.52 |
| Jan 06 2016 |
38062 |
603.52 |
| Dec 30 2015 |
26846 |
603.52 |
| Dec 30 2015 |
38042 |
603.52 |
| Dec 23 2015 |
26841 |
603.52 |
| Dec 23 2015 |
38039 |
603.52 |
| Dec 16 2015 |
26842 |
603.52 |
| Dec 16 2015 |
38040 |
603.52 |
| Dec 09 2015 |
26843 |
603.52 |
| Dec 09 2015 |
38047 |
603.52 |
| Dec 02 2015 |
26845 |
603.52 |
| Dec 02 2015 |
38049 |
603.52 |
| Nov 25 2015 |
26845 |
603.52 |
| Nov 25 2015 |
38051 |
603.52 |
| Nov 18 2015 |
26844 |
603.52 |
| Nov 18 2015 |
38050 |
603.52 |
| Nov 11 2015 |
26810 |
603.52 |
| Nov 11 2015 |
38029 |
603.52 |
| Nov 04 2015 |
26810 |
603.52 |
| Nov 04 2015 |
38029 |
603.52 |
| Oct 28 2015 |
26813 |
603.52 |
| Oct 28 2015 |
37969 |
603.52 |
| Oct 21 2015 |
26709 |
603.52 |
| Oct 21 2015 |
37928 |
603.52 |
| Oct 14 2015 |
26693 |
603.52 |
| Oct 14 2015 |
37805 |
603.52 |
| Oct 07 2015 |
26737 |
603.52 |
| Oct 07 2015 |
37798 |
603.52 |
| Sep 30 2015 |
26757 |
603.52 |
| Sep 30 2015 |
37828 |
603.52 |
| Sep 23 2015 |
26884 |
603.52 |
| Sep 23 2015 |
37836 |
603.52 |
| Sep 16 2015 |
26613 |
603.52 |
| Sep 16 2015 |
37631 |
603.52 |
| Sep 09 2015 |
26559 |
603.52 |
| Sep 09 2015 |
37551 |
603.52 |
| Sep 02 2015 |
26701 |
603.52 |
| Sep 02 2015 |
37496 |
603.52 |
| Aug 26 2015 |
26892 |
603.52 |
| Aug 26 2015 |
37681 |
603.52 |
| Aug 19 2015 |
27125 |
603.52 |
| Aug 19 2015 |
37975 |
603.52 |
| Aug 12 2015 |
27106 |
603.52 |
| Aug 12 2015 |
38159 |
603.52 |
| Aug 05 2015 |
27156 |
603.52 |
| Aug 05 2015 |
38078 |
603.52 |
| Jul 29 2015 |
27099 |
603.52 |
| Jul 29 2015 |
38332 |
603.52 |
| Jul 22 2015 |
27035 |
603.52 |
| Jul 22 2015 |
38428 |
603.52 |
| Jul 15 2015 |
27396 |
603.52 |
| Jul 15 2015 |
38678 |
603.52 |
| Jul 08 2015 |
27475 |
603.52 |
| Jul 08 2015 |
38823 |
603.52 |
| Jul 01 2015 |
27653 |
603.52 |
| Jul 01 2015 |
38997 |
603.52 |
| Jun 24 2015 |
27657 |
603.52 |
| Jun 24 2015 |
39093 |
603.52 |
| Jun 17 2015 |
27428 |
603.52 |
| Jun 17 2015 |
39014 |
603.52 |
| Jun 10 2015 |
27761 |
603.52 |
| Jun 10 2015 |
39217 |
603.52 |
| Jun 03 2015 |
27912 |
603.52 |
| Jun 03 2015 |
39461 |
603.52 |
| May 27 2015 |
27602 |
603.52 |
| May 27 2015 |
39067 |
603.52 |
| May 20 2015 |
27719 |
603.52 |
| May 20 2015 |
39184 |
603.52 |
| May 13 2015 |
28101 |
603.52 |
| May 13 2015 |
39360 |
603.52 |
| May 06 2015 |
27851 |
603.52 |
| May 06 2015 |
38878 |
603.52 |
| Apr 29 2015 |
28196 |
603.52 |
| Apr 29 2015 |
39059 |
603.52 |
| Apr 22 2015 |
28339 |
603.52 |
| Apr 22 2015 |
39334 |
603.52 |
| Apr 15 2015 |
27628 |
603.52 |
| Apr 15 2015 |
38650 |
603.52 |
| Apr 08 2015 |
27808 |
603.52 |
| Apr 08 2015 |
38854 |
603.52 |
| Apr 01 2015 |
28012 |
603.52 |
| Apr 01 2015 |
39683 |
603.52 |
| Mar 25 2015 |
27263 |
603.52 |
| Mar 25 2015 |
38623 |
603.52 |
| Mar 18 2015 |
25784 |
603.74 |
| Mar 18 2015 |
36974 |
603.74 |
| Mar 11 2015 |
26427 |
603.74 |
| Mar 11 2015 |
37928 |
603.74 |
| Mar 04 2015 |
26916 |
603.74 |
| Mar 04 2015 |
38400 |
603.74 |
| Feb 25 2015 |
26906 |
603.74 |
| Feb 25 2015 |
38395 |
603.74 |
