| Jul 05 2019 |
14310 |
495.63 |
| Jul 05 2019 |
20488 |
495.63 |
| Jun 28 2019 |
14470 |
495.63 |
| Jun 28 2019 |
20640 |
495.63 |
| Jun 21 2019 |
14441 |
495.63 |
| Jun 21 2019 |
20498 |
495.63 |
| Jun 14 2019 |
13541 |
483.81 |
| Jun 14 2019 |
19202 |
483.81 |
| Jun 07 2019 |
13746 |
483.81 |
| Jun 07 2019 |
19403 |
483.81 |
| May 31 2019 |
13708 |
483.81 |
| May 31 2019 |
19316 |
483.81 |
| May 24 2019 |
13785 |
484.25 |
| May 24 2019 |
19406 |
484.25 |
| May 17 2019 |
13828 |
488.6 |
| May 17 2019 |
13847 |
484.25 |
| May 17 2019 |
18703 |
478.97 |
| May 10 2019 |
13938 |
488.6 |
| May 10 2019 |
12804 |
473.75 |
| May 10 2019 |
17898 |
473.21 |
| May 03 2019 |
12829 |
473.75 |
| May 03 2019 |
17772 |
538.06 |
| May 03 2019 |
17956 |
473.21 |
| Apr 26 2019 |
12828 |
473.75 |
| Apr 26 2019 |
17945 |
538.06 |
| Apr 26 2019 |
17582 |
473.21 |
| Apr 19 2019 |
12974 |
473.75 |
| Apr 19 2019 |
17907 |
538.06 |
| Apr 19 2019 |
17557 |
473.21 |
| Apr 18 2019 |
17916 |
538.06 |
| Apr 18 2019 |
12991 |
473.75 |
| Apr 12 2019 |
13107 |
473.75 |
| Apr 12 2019 |
17933 |
538.06 |
| Apr 12 2019 |
17598 |
473.21 |
| Apr 05 2019 |
12833 |
473.75 |
| Apr 05 2019 |
17242 |
538.06 |
| Apr 05 2019 |
17155 |
473.21 |
| Mar 29 2019 |
12643 |
473.75 |
| Mar 29 2019 |
17103 |
538.06 |
| Mar 29 2019 |
16985 |
473.21 |
| Mar 22 2019 |
16716 |
538.06 |
| Mar 22 2019 |
12469 |
473.75 |
| Mar 22 2019 |
16751 |
473.21 |
| Mar 15 2019 |
12421 |
473.75 |
| Mar 15 2019 |
18592 |
575.06 |
| Mar 15 2019 |
16747 |
473.21 |
| Mar 08 2019 |
12331 |
473.75 |
| Mar 08 2019 |
18252 |
575.06 |
| Mar 08 2019 |
16530 |
473.21 |
| Mar 01 2019 |
12324 |
473.75 |
| Mar 01 2019 |
18389 |
575.06 |
| Mar 01 2019 |
16599 |
473.21 |
| Feb 22 2019 |
19025 |
592.44 |
| Feb 22 2019 |
12353 |
473.75 |
| Feb 22 2019 |
16651 |
473.21 |
| Feb 15 2019 |
12270 |
473.75 |
| Feb 15 2019 |
18836 |
592.44 |
| Feb 15 2019 |
16499 |
473.21 |
| Feb 08 2019 |
12129 |
473.75 |
| Feb 08 2019 |
18772 |
592.44 |
| Feb 08 2019 |
16326 |
473.21 |
| Feb 01 2019 |
12161 |
473.75 |
| Feb 01 2019 |
18761 |
592.44 |
| Feb 01 2019 |
16356 |
473.21 |
| Jan 25 2019 |
12182 |
473.75 |
| Jan 25 2019 |
18809 |
592.44 |
| Jan 25 2019 |
16404 |
473.21 |
| Jan 18 2019 |
12204 |
473.75 |
| Jan 18 2019 |
18889 |
592.44 |
| Jan 18 2019 |
16433 |
473.21 |
| Jan 11 2019 |
12187 |
473.75 |
| Jan 11 2019 |
18889 |
592.44 |
| Jan 11 2019 |
16419 |
473.21 |
| Jan 04 2019 |
18890 |
592.44 |
| Jan 04 2019 |
12201 |
473.75 |
| Jan 04 2019 |
16428 |
473.21 |
| Dec 28 2018 |
12201 |
473.75 |
| Dec 28 2018 |
18890 |
592.44 |
| Dec 28 2018 |
16428 |
473.21 |
| Dec 21 2018 |
12201 |
473.75 |
| Dec 21 2018 |
18890 |
592.44 |
| Dec 21 2018 |
16428 |
473.21 |
| Dec 14 2018 |
18890 |
592.44 |
| Dec 14 2018 |
12201 |
473.75 |
| Dec 14 2018 |
16428 |
473.21 |
| Dec 07 2018 |
12192 |
473.75 |
| Dec 07 2018 |
18890 |
592.44 |
| Dec 07 2018 |
16422 |
473.21 |
| Nov 30 2018 |
18890 |
592.44 |
| Nov 30 2018 |
12192 |
473.75 |
| Nov 30 2018 |
16422 |
473.21 |
| Nov 23 2018 |
18890 |
592.44 |
| Nov 23 2018 |
12192 |
473.75 |
| Nov 23 2018 |
16422 |
473.21 |
| Nov 16 2018 |
12192 |
473.75 |
| Nov 16 2018 |
18890 |
592.44 |
| Nov 16 2018 |
16422 |
473.21 |
| Nov 09 2018 |
12192 |
473.75 |
| Nov 09 2018 |
18891 |
592.44 |
| Nov 09 2018 |
16423 |
473.21 |
| Nov 02 2018 |
12192 |
473.75 |
| Nov 02 2018 |
18891 |
592.44 |
| Nov 02 2018 |
16389 |
473.21 |
| Oct 26 2018 |
18880 |
592.44 |
| Oct 26 2018 |
12192 |
473.75 |
| Oct 26 2018 |
16387 |
473.21 |
| Oct 19 2018 |
12192 |
473.75 |
| Oct 19 2018 |
18922 |
592.44 |
| Oct 19 2018 |
16411 |
473.21 |
| Oct 12 2018 |
12162 |
473.75 |
| Oct 12 2018 |
18840 |
592.44 |
| Oct 12 2018 |
16348 |
473.21 |
| Oct 05 2018 |
18852 |
592.44 |
| Oct 05 2018 |
12139 |
473.75 |
| Oct 05 2018 |
16482 |
473.21 |
| Sep 28 2018 |
12151 |
473.75 |
| Sep 28 2018 |
18382 |
592.44 |
| Sep 28 2018 |
16078 |
473.21 |
| Sep 21 2018 |
12129 |
473.75 |
| Sep 21 2018 |
18324 |
592.44 |
| Sep 21 2018 |
16058 |
473.21 |
| Sep 14 2018 |
12186 |
473.75 |
| Sep 14 2018 |
18404 |
592.44 |
| Sep 14 2018 |
16106 |
473.21 |
| Sep 07 2018 |
18762 |
592.44 |
| Sep 07 2018 |
12300 |
473.75 |
| Sep 07 2018 |
16414 |
473.21 |
| Aug 31 2018 |
18793 |
592.44 |
| Aug 31 2018 |
12401 |
473.75 |
| Aug 31 2018 |
16495 |
473.21 |
| Aug 24 2018 |
18857 |
592.44 |
| Aug 24 2018 |
12308 |
473.75 |
| Aug 24 2018 |
16471 |
473.21 |
| Aug 17 2018 |
12508 |
473.75 |
| Aug 17 2018 |
18762 |
592.44 |
| Aug 17 2018 |
16660 |
473.21 |
| Aug 10 2018 |
12514 |
473.75 |
| Aug 10 2018 |
17947 |
568.55 |
| Aug 10 2018 |
16770 |
473.21 |
| Aug 03 2018 |
12633 |
473.75 |
| Aug 03 2018 |
18172 |
568.55 |
| Aug 03 2018 |
16929 |
473.21 |
| Jul 27 2018 |
12647 |
473.75 |
| Jul 27 2018 |
18404 |
568.55 |
| Jul 27 2018 |
16960 |
473.21 |
| Jul 20 2018 |
12808 |
473.75 |
| Jul 20 2018 |
18379 |
568.55 |
| Jul 20 2018 |
17195 |
473.21 |
| Jul 13 2018 |
18635 |
568.55 |
| Jul 13 2018 |
12190 |
468.98 |
| Jul 13 2018 |
17015 |
473.21 |
| Jul 06 2018 |
12128 |
468.98 |
| Jul 06 2018 |
18485 |
568.55 |
| Jul 06 2018 |
16768 |
473.21 |
| Jun 29 2018 |
18500 |
568.55 |
| Jun 29 2018 |
12155 |
468.98 |
| Jun 29 2018 |
16800 |
473.21 |
| Jun 22 2018 |
12437 |
468.98 |
| Jun 22 2018 |
18802 |
568.55 |
| Jun 22 2018 |
17086 |
473.21 |
| Jun 15 2018 |
18927 |
568.55 |
| Jun 15 2018 |
12872 |
474.13 |
| Jun 15 2018 |
18218 |
482.29 |
| Jun 08 2018 |
13009 |
474.13 |
| Jun 08 2018 |
19021 |
568.55 |
| Jun 08 2018 |
18410 |
482.29 |
| Jun 01 2018 |
19434 |
568.55 |
| Jun 01 2018 |
13133 |
474.13 |
| Jun 01 2018 |
18777 |
482.29 |
| May 25 2018 |
14156 |
484.29 |
| May 25 2018 |
19530 |
568.55 |
| May 25 2018 |
18772 |
480.88 |
| May 18 2018 |
20907 |
608.04 |
| May 18 2018 |
14174 |
484.29 |
| May 18 2018 |
19275 |
484.29 |
| May 11 2018 |
14557 |
489.08 |
| May 11 2018 |
20926 |
608.04 |
| May 11 2018 |
21477 |
502.56 |
| May 04 2018 |
13922 |
480.1 |
| May 04 2018 |
21923 |
638.21 |
| May 04 2018 |
20263 |
489.94 |
| Apr 27 2018 |
13953 |
480.1 |
| Apr 27 2018 |
21703 |
638.21 |
| Apr 27 2018 |
20159 |
489.94 |
| Apr 20 2018 |
14084 |
480.1 |
| Apr 20 2018 |
21791 |
638.21 |
| Apr 20 2018 |
20289 |
489.94 |
| Apr 13 2018 |
13551 |
474.71 |
| Apr 13 2018 |
21358 |
624.86 |
| Apr 13 2018 |
19599 |
485.11 |
| Apr 06 2018 |
13468 |
474.71 |
| Apr 06 2018 |
21595 |
611.91 |
| Apr 06 2018 |
19688 |
485.11 |
| Mar 30 2018 |
13580 |
474.71 |
| Mar 30 2018 |
22096 |
611.91 |
| Mar 30 2018 |
19960 |
485.11 |
| Mar 23 2018 |
22298 |
611.91 |
| Mar 23 2018 |
13600 |
474.71 |
| Mar 23 2018 |
20141 |
485.11 |
| Mar 16 2018 |
21581 |
593.36 |
| Mar 16 2018 |
13618 |
474.71 |
| Mar 16 2018 |
20092 |
485.11 |
| Mar 09 2018 |
13504 |
474.71 |
| Mar 09 2018 |
21518 |
598.06 |
| Mar 09 2018 |
20079 |
485.11 |
| Mar 02 2018 |
13620 |
474.71 |
| Mar 02 2018 |
21519 |
593.46 |
| Mar 02 2018 |
20333 |
485.11 |
| Feb 23 2018 |
21741 |
593.46 |
| Feb 23 2018 |
13750 |
474.71 |
| Feb 23 2018 |
19161 |
474.71 |
| Feb 16 2018 |
13721 |
474.71 |
| Feb 16 2018 |
21817 |
593.46 |
| Feb 16 2018 |
19133 |
474.71 |
| Feb 09 2018 |
13746 |
474.71 |
| Feb 09 2018 |
21554 |
593.46 |
| Feb 09 2018 |
18951 |
474.71 |
| Feb 02 2018 |
13332 |
470.92 |
| Feb 02 2018 |
21412 |
593.46 |
| Feb 02 2018 |
18403 |
470.92 |
| Jan 26 2018 |
12984 |
466.82 |
| Jan 26 2018 |
21511 |
593.46 |
| Jan 26 2018 |
18440 |
470.92 |
| Jan 19 2018 |
12985 |
466.82 |
| Jan 19 2018 |
21502 |
593.46 |
| Jan 19 2018 |
18443 |
470.92 |
| Jan 12 2018 |
12961 |
466.82 |
| Jan 12 2018 |
21538 |
593.46 |
| Jan 12 2018 |
18433 |
470.92 |
| Jan 05 2018 |
21538 |
593.46 |
| Jan 05 2018 |
12995 |
466.82 |
| Jan 05 2018 |
18460 |
470.92 |
| Dec 29 2017 |
12996 |
466.82 |
| Dec 29 2017 |
21538 |
593.46 |
| Dec 29 2017 |
18460 |
470.92 |
| Dec 22 2017 |
12998 |
466.82 |
| Dec 22 2017 |
21538 |
593.46 |
| Dec 22 2017 |
18462 |
470.92 |
| Dec 15 2017 |
21538 |
593.46 |
| Dec 15 2017 |
12988 |
466.82 |
| Dec 15 2017 |
18457 |
470.92 |
| Dec 08 2017 |
21538 |
593.46 |
| Dec 08 2017 |
12988 |
466.82 |
| Dec 08 2017 |
18457 |
470.92 |
| Dec 01 2017 |
12988 |
466.82 |
| Dec 01 2017 |
21538 |
593.46 |
| Dec 01 2017 |
18457 |
470.92 |
| Nov 24 2017 |
21538 |
593.46 |
| Nov 24 2017 |
12988 |
466.82 |
| Nov 24 2017 |
18457 |
470.92 |
| Nov 17 2017 |
21539 |
593.46 |
| Nov 17 2017 |
12988 |
466.82 |
| Nov 17 2017 |
18458 |
470.92 |
| Nov 10 2017 |
12988 |
466.82 |
| Nov 10 2017 |
21582 |
593.46 |
| Nov 10 2017 |
18467 |
470.92 |
| Nov 03 2017 |
12989 |
466.82 |
| Nov 03 2017 |
21582 |
593.46 |
| Nov 03 2017 |
18468 |
470.92 |
| Oct 27 2017 |
21588 |
593.46 |
| Oct 27 2017 |
12989 |
466.82 |
| Oct 27 2017 |
18503 |
470.92 |
| Oct 20 2017 |
13003 |
466.82 |
| Oct 20 2017 |
21457 |
593.46 |
| Oct 20 2017 |
18441 |
470.92 |
| Oct 13 2017 |
13003 |
466.82 |
| Oct 13 2017 |
21516 |
593.46 |
| Oct 13 2017 |
18466 |
470.92 |
| Oct 06 2017 |
12990 |
466.82 |
| Oct 06 2017 |
21494 |
593.46 |
| Oct 06 2017 |
18460 |
470.92 |
| Sep 29 2017 |
21492 |
593.46 |
| Sep 29 2017 |
13006 |
466.82 |
| Sep 29 2017 |
18374 |
470.92 |
| Sep 22 2017 |
13002 |
466.82 |
| Sep 22 2017 |
21828 |
593.46 |
| Sep 22 2017 |
18551 |
470.92 |
| Sep 15 2017 |
13087 |
466.82 |
| Sep 15 2017 |
21785 |
593.46 |
| Sep 15 2017 |
18622 |
470.92 |
| Sep 08 2017 |
21706 |
593.46 |
| Sep 08 2017 |
13103 |
466.82 |
| Sep 08 2017 |
18751 |
470.92 |
| Sep 01 2017 |
13701 |
471.35 |
| Sep 01 2017 |
21762 |
593.46 |
| Sep 01 2017 |
18866 |
471.35 |
| Aug 25 2017 |
13730 |
471.35 |
| Aug 25 2017 |
22148 |
593.46 |
| Aug 25 2017 |
19230 |
471.35 |
| Aug 18 2017 |
13764 |
471.35 |
| Aug 18 2017 |
22220 |
593.46 |
| Aug 18 2017 |
19341 |
471.35 |
| Aug 11 2017 |
13705 |
471.35 |
| Aug 11 2017 |
22767 |
612.98 |
| Aug 11 2017 |
19375 |
471.35 |
| Aug 04 2017 |
14942 |
481.89 |
| Aug 04 2017 |
22877 |
612.98 |
| Aug 04 2017 |
20995 |
481.89 |
| Jul 28 2017 |
14985 |
481.89 |
| Jul 28 2017 |
23055 |
612.98 |
| Jul 28 2017 |
21132 |
481.89 |
| Jul 21 2017 |
23031 |
612.98 |
| Jul 21 2017 |
15064 |
481.89 |
| Jul 21 2017 |
21239 |
481.89 |
| Jul 14 2017 |
15146 |
481.89 |
| Jul 14 2017 |
23168 |
612.98 |
| Jul 14 2017 |
21314 |
481.89 |
| Jul 07 2017 |
15553 |
485.69 |
| Jul 07 2017 |
23312 |
612.98 |
| Jul 07 2017 |
21834 |
485.69 |
| Jun 30 2017 |
23345 |
612.98 |
| Jun 30 2017 |
16781 |
497.25 |
| Jun 30 2017 |
23381 |
497.25 |
| Jun 23 2017 |
23604 |
612.98 |
| Jun 23 2017 |
19180 |
512.68 |
| Jun 23 2017 |
24708 |
506.73 |
| Jun 16 2017 |
19226 |
512.68 |
| Jun 16 2017 |
23615 |
612.98 |
| Jun 16 2017 |
24694 |
506.73 |
| Jun 09 2017 |
23517 |
612.98 |
| Jun 09 2017 |
19318 |
512.68 |
| Jun 09 2017 |
24610 |
506.73 |
| Jun 02 2017 |
24009 |
612.98 |
| Jun 02 2017 |
19365 |
512.68 |
| Jun 02 2017 |
24924 |
506.73 |
| May 26 2017 |
21515 |
538.59 |
| May 26 2017 |
24077 |
612.98 |
| May 26 2017 |
29718 |
552.13 |
| May 19 2017 |
22851 |
560.32 |
| May 19 2017 |
24774 |
612.98 |
| May 19 2017 |
31814 |
576.47 |
| May 12 2017 |
24922 |
612.98 |
| May 12 2017 |
22993 |
560.32 |
| May 12 2017 |
31932 |
576.47 |
| May 05 2017 |
22917 |
560.32 |
| May 05 2017 |
24869 |
612.98 |
| May 05 2017 |
31843 |
576.47 |
| Apr 28 2017 |
22598 |
560.32 |
| Apr 28 2017 |
24548 |
612.98 |
| Apr 28 2017 |
31433 |
576.47 |
| Apr 21 2017 |
22885 |
560.32 |
| Apr 21 2017 |
24928 |
612.98 |
| Apr 21 2017 |
31827 |
576.47 |
| Apr 14 2017 |
25400 |
620.02 |
| Apr 14 2017 |
22889 |
560.32 |
| Apr 14 2017 |
32350 |
587.3 |
| Apr 07 2017 |
23078 |
560.32 |
| Apr 07 2017 |
25350 |
627.78 |
| Apr 07 2017 |
32349 |
593.51 |
| Mar 31 2017 |
23449 |
560.32 |
| Mar 31 2017 |
25371 |
627.78 |
| Mar 31 2017 |
32533 |
593.51 |
| Mar 24 2017 |
24859 |
627.78 |
| Mar 24 2017 |
23146 |
560.32 |
| Mar 24 2017 |
31997 |
593.51 |
| Mar 17 2017 |
25253 |
627.78 |
| Mar 17 2017 |
33407 |
627.78 |
| Mar 10 2017 |
25316 |
631.42 |
| Mar 10 2017 |
33509 |
631.42 |
| Mar 03 2017 |
24960 |
627.66 |
| Mar 03 2017 |
33125 |
627.66 |
| Feb 24 2017 |
25167 |
627.66 |
| Feb 24 2017 |
33106 |
627.66 |
| Feb 17 2017 |
25068 |
627.52 |
| Feb 17 2017 |
33019 |
627.52 |
| Feb 10 2017 |
25394 |
627.52 |
| Feb 10 2017 |
33173 |
627.52 |
| Feb 03 2017 |
24882 |
609.17 |
| Feb 03 2017 |
32550 |
609.17 |
| Jan 27 2017 |
25507 |
637.61 |
| Jan 27 2017 |
33379 |
637.61 |
| Jan 20 2017 |
25462 |
637.61 |
| Jan 20 2017 |
33342 |
637.61 |
| Jan 13 2017 |
25433 |
637.61 |
| Jan 13 2017 |
33329 |
637.61 |
| Jan 06 2017 |
25433 |
637.61 |
| Jan 06 2017 |
33339 |
637.61 |
| Dec 30 2016 |
25434 |
637.61 |
| Dec 30 2016 |
33349 |
637.61 |
| Dec 23 2016 |
25434 |
637.61 |
| Dec 23 2016 |
33349 |
637.61 |
| Dec 16 2016 |
25434 |
637.61 |
| Dec 16 2016 |
33341 |
637.61 |
| Dec 09 2016 |
25424 |
637.61 |
| Dec 09 2016 |
33338 |
637.61 |
| Dec 02 2016 |
25424 |
637.61 |
| Dec 02 2016 |
33339 |
637.61 |
| Nov 25 2016 |
25424 |
637.61 |
| Nov 25 2016 |
33334 |
637.61 |
| Nov 18 2016 |
25424 |
637.61 |
| Nov 18 2016 |
33334 |
637.61 |
| Nov 11 2016 |
25363 |
637.61 |
| Nov 11 2016 |
33287 |
637.61 |
| Nov 04 2016 |
25363 |
637.61 |
| Nov 04 2016 |
33287 |
637.61 |
| Oct 28 2016 |
25371 |
637.61 |
| Oct 28 2016 |
33295 |
637.61 |
| Oct 21 2016 |
25402 |
637.61 |
| Oct 21 2016 |
33315 |
637.61 |
| Oct 14 2016 |
25422 |
637.61 |
| Oct 14 2016 |
33261 |
637.61 |
| Oct 07 2016 |
25467 |
637.61 |
| Oct 07 2016 |
33314 |
637.61 |
| Sep 30 2016 |
25486 |
637.61 |
| Sep 30 2016 |
33359 |
637.61 |
| Sep 23 2016 |
25148 |
637.61 |
| Sep 23 2016 |
33205 |
637.61 |
| Sep 16 2016 |
25027 |
637.61 |
| Sep 16 2016 |
33208 |
637.61 |
| Sep 09 2016 |
25164 |
637.61 |
| Sep 09 2016 |
33359 |
637.61 |
| Sep 02 2016 |
25211 |
637.61 |
| Sep 02 2016 |
33504 |
637.61 |
| Aug 26 2016 |
25034 |
637.61 |
| Aug 26 2016 |
33322 |
637.61 |
| Aug 19 2016 |
25031 |
637.61 |
| Aug 19 2016 |
33314 |
637.61 |
| Aug 12 2016 |
25080 |
637.61 |
| Aug 12 2016 |
36014 |
637.61 |
| Aug 05 2016 |
25131 |
637.61 |
| Aug 05 2016 |
36165 |
637.61 |
| Jul 29 2016 |
25018 |
637.61 |
| Jul 29 2016 |
36459 |
637.61 |
| Jul 22 2016 |
25138 |
637.61 |
| Jul 22 2016 |
36698 |
637.61 |
| Jun 22 2016 |
25519 |
637.61 |
| Jun 22 2016 |
37784 |
637.61 |
| Jun 15 2016 |
25887 |
637.61 |
| Jun 15 2016 |
38268 |
637.61 |
| Jun 08 2016 |
26023 |
637.61 |
| Jun 08 2016 |
38482 |
637.61 |
| Jun 01 2016 |
26077 |
637.61 |
| Jun 01 2016 |
38757 |
637.61 |
| May 25 2016 |
26012 |
637.61 |
| May 25 2016 |
38508 |
637.61 |
| May 18 2016 |
26118 |
637.61 |
| May 18 2016 |
38860 |
637.61 |
| May 11 2016 |
26210 |
637.61 |
| May 11 2016 |
38919 |
637.61 |
| May 04 2016 |
26153 |
642.4 |
| May 04 2016 |
38886 |
642.4 |
| Apr 27 2016 |
26386 |
642.4 |
| Apr 27 2016 |
39395 |
642.4 |
| Apr 20 2016 |
26512 |
662.03 |
| Apr 20 2016 |
39802 |
662.03 |
| Apr 13 2016 |
27488 |
679.76 |
| Apr 13 2016 |
40129 |
679.76 |
| Apr 06 2016 |
28189 |
679.76 |
| Apr 06 2016 |
40694 |
679.76 |
| Mar 30 2016 |
27978 |
679.76 |
| Mar 30 2016 |
40499 |
679.76 |
| Mar 23 2016 |
28240 |
665.71 |
| Mar 23 2016 |
40374 |
665.71 |
| Mar 16 2016 |
28432 |
665.71 |
| Mar 16 2016 |
40438 |
665.71 |
| Mar 09 2016 |
28502 |
665.71 |
| Mar 09 2016 |
40366 |
665.71 |
| Mar 02 2016 |
28004 |
666.99 |
| Mar 02 2016 |
39913 |
666.99 |
| Feb 24 2016 |
27465 |
724.24 |
| Feb 24 2016 |
27922 |
666.99 |
| Feb 24 2016 |
39658 |
663.74 |
| Feb 17 2016 |
27621 |
724.24 |
| Feb 17 2016 |
28084 |
651.99 |
| Feb 17 2016 |
39764 |
648.73 |
| Feb 10 2016 |
27824 |
651.99 |
| Feb 10 2016 |
27475 |
724.24 |
| Feb 10 2016 |
39488 |
648.73 |
| Feb 03 2016 |
27465 |
724.24 |
| Feb 03 2016 |
27776 |
651.99 |
| Feb 03 2016 |
39445 |
648.73 |
| Jan 27 2016 |
27345 |
724.24 |
| Jan 27 2016 |
27636 |
641.36 |
| Jan 27 2016 |
39540 |
657.94 |
| Jan 20 2016 |
27416 |
724.24 |
| Jan 20 2016 |
27651 |
641.36 |
| Jan 20 2016 |
39562 |
657.94 |
| Jan 13 2016 |
27688 |
641.36 |
| Jan 13 2016 |
27482 |
724.24 |
| Jan 13 2016 |
39626 |
657.94 |
| Jan 06 2016 |
27507 |
724.24 |
| Jan 06 2016 |
27688 |
641.36 |
| Jan 06 2016 |
39648 |
657.94 |
| Dec 30 2015 |
27495 |
724.24 |
| Dec 30 2015 |
27688 |
641.36 |
| Dec 30 2015 |
39630 |
657.94 |
| Dec 23 2015 |
27494 |
724.24 |
| Dec 23 2015 |
27683 |
641.36 |
| Dec 23 2015 |
39627 |
657.94 |
| Dec 16 2015 |
27494 |
724.24 |
| Dec 16 2015 |
27684 |
641.36 |
| Dec 16 2015 |
39628 |
657.94 |
| Dec 09 2015 |
27505 |
724.24 |
| Dec 09 2015 |
27685 |
641.36 |
| Dec 09 2015 |
39635 |
657.94 |
| Dec 02 2015 |
27507 |
724.24 |
| Dec 02 2015 |
27687 |
641.36 |
| Dec 02 2015 |
39637 |
657.94 |
| Nov 25 2015 |
27687 |
641.36 |
| Nov 25 2015 |
27508 |
724.24 |
| Nov 25 2015 |
39639 |
657.94 |
| Nov 18 2015 |
27508 |
724.24 |
| Nov 18 2015 |
27686 |
641.36 |
| Nov 18 2015 |
39638 |
657.94 |
| Nov 11 2015 |
27508 |
724.24 |
| Nov 11 2015 |
27651 |
641.36 |
| Nov 11 2015 |
39616 |
657.94 |
| Nov 04 2015 |
27651 |
641.36 |
| Nov 04 2015 |
27508 |
724.24 |
| Nov 04 2015 |
39616 |
657.94 |
| Oct 28 2015 |
27471 |
724.24 |
| Oct 28 2015 |
27654 |
641.36 |
| Oct 28 2015 |
39552 |
657.94 |
| Oct 21 2015 |
27541 |
641.36 |
| Oct 21 2015 |
27507 |
724.24 |
| Oct 21 2015 |
39508 |
657.94 |
| Oct 14 2015 |
27524 |
641.36 |
| Oct 14 2015 |
27372 |
724.24 |
| Oct 14 2015 |
39356 |
657.94 |
| Oct 07 2015 |
27287 |
724.24 |
| Oct 07 2015 |
27581 |
641.36 |
| Oct 07 2015 |
39364 |
657.94 |
| Sep 30 2015 |
27290 |
724.24 |
| Sep 30 2015 |
27601 |
641.36 |
| Sep 30 2015 |
39394 |
657.94 |
| Sep 23 2015 |
27256 |
724.24 |
| Sep 23 2015 |
27733 |
641.36 |
| Sep 23 2015 |
39406 |
657.94 |
| Sep 16 2015 |
27454 |
641.36 |
| Sep 16 2015 |
27199 |
724.24 |
| Sep 16 2015 |
39189 |
657.94 |
| Sep 09 2015 |
27130 |
724.24 |
| Sep 09 2015 |
27406 |
641.36 |
| Sep 09 2015 |
39105 |
657.94 |
| Sep 02 2015 |
26884 |
724.24 |
| Sep 02 2015 |
27550 |
641.36 |
| Sep 02 2015 |
39054 |
657.94 |
| Aug 26 2015 |
27742 |
641.36 |
| Aug 26 2015 |
27133 |
724.24 |
| Aug 26 2015 |
39246 |
657.94 |
| Aug 19 2015 |
27246 |
724.24 |
| Aug 19 2015 |
27981 |
641.36 |
| Aug 19 2015 |
39552 |
657.94 |
| Aug 12 2015 |
27406 |
724.24 |
| Aug 12 2015 |
27961 |
641.36 |
| Aug 12 2015 |
39743 |
657.94 |
| Aug 05 2015 |
27242 |
724.24 |
| Aug 05 2015 |
28017 |
641.36 |
| Aug 05 2015 |
39636 |
657.94 |
| Jul 29 2015 |
27948 |
641.36 |
| Jul 29 2015 |
27471 |
724.24 |
| Jul 29 2015 |
39920 |
657.94 |
| Jul 22 2015 |
27378 |
724.24 |
| Jul 22 2015 |
27876 |
641.36 |
| Jul 22 2015 |
40014 |
657.94 |
| Jul 15 2015 |
27508 |
724.24 |
| Jul 15 2015 |
28243 |
641.36 |
| Jul 15 2015 |
40267 |
657.94 |
| Jul 08 2015 |
27554 |
724.24 |
| Jul 08 2015 |
28312 |
641.36 |
| Jul 08 2015 |
40367 |
657.94 |
| Jul 01 2015 |
27727 |
724.24 |
| Jul 01 2015 |
28500 |
641.36 |
| Jul 01 2015 |
40558 |
657.94 |
| Jun 24 2015 |
27802 |
724.24 |
| Jun 24 2015 |
28491 |
641.36 |
| Jun 24 2015 |
40640 |
657.94 |
| Jun 17 2015 |
27879 |
724.24 |
| Jun 17 2015 |
28248 |
641.36 |
| Jun 17 2015 |
40543 |
657.94 |
| Jun 10 2015 |
28604 |
641.36 |
| Jun 10 2015 |
27866 |
724.24 |
| Jun 10 2015 |
40776 |
657.94 |
| Jun 03 2015 |
27869 |
724.24 |
| Jun 03 2015 |
28750 |
641.36 |
| Jun 03 2015 |
41026 |
657.94 |
| May 27 2015 |
27788 |
724.24 |
| May 27 2015 |
28443 |
641.36 |
| May 27 2015 |
40599 |
657.94 |
| May 20 2015 |
28565 |
641.36 |
| May 20 2015 |
27942 |
724.24 |
| May 20 2015 |
40737 |
657.94 |
| May 13 2015 |
27855 |
724.24 |
| May 13 2015 |
28965 |
641.36 |
| May 13 2015 |
40939 |
657.94 |
| May 06 2015 |
28592 |
636.22 |
| May 06 2015 |
27265 |
724.24 |
| May 06 2015 |
40417 |
658.23 |
| Apr 29 2015 |
27330 |
724.24 |
| Apr 29 2015 |
27571 |
584.07 |
| Apr 29 2015 |
39912 |
630.79 |
| Apr 22 2015 |
27686 |
584.07 |
| Apr 22 2015 |
27530 |
724.24 |
| Apr 22 2015 |
40183 |
630.79 |
| Apr 15 2015 |
27252 |
724.24 |
| Apr 15 2015 |
27008 |
584.07 |
| Apr 15 2015 |
39475 |
630.79 |
| Apr 08 2015 |
27186 |
584.07 |
| Apr 08 2015 |
27632 |
724.24 |
| Apr 08 2015 |
39701 |
630.79 |
| Apr 01 2015 |
27962 |
724.24 |
| Apr 01 2015 |
27372 |
584.07 |
| Apr 01 2015 |
40567 |
630.79 |
| Mar 25 2015 |
27626 |
724.24 |
| Mar 25 2015 |
25409 |
558.6 |
| Mar 25 2015 |
39736 |
641.42 |
| Mar 18 2015 |
26574 |
724.24 |
| Mar 18 2015 |
24115 |
558.6 |
| Mar 18 2015 |
37971 |
641.42 |
| Mar 11 2015 |
24694 |
558.6 |
| Mar 11 2015 |
26877 |
724.24 |
| Mar 11 2015 |
38972 |
641.42 |
| Mar 04 2015 |
27261 |
724.24 |
| Mar 04 2015 |
25159 |
558.6 |
| Mar 04 2015 |
39454 |
641.42 |
| Feb 25 2015 |
25169 |
558.6 |
| Feb 25 2015 |
35713 |
558.6 |
