Feb 24 2016 |
2473 |
307.83 |
Feb 24 2016 |
801 |
258.71 |
Feb 24 2016 |
1744 |
299.69 |
Feb 24 2016 |
3316 |
297.44 |
Feb 17 2016 |
808 |
258.71 |
Feb 17 2016 |
2483 |
307.83 |
Feb 17 2016 |
975 |
278.09 |
Feb 17 2016 |
2356 |
280.17 |
Feb 10 2016 |
995 |
278.09 |
Feb 10 2016 |
2495 |
307.83 |
Feb 10 2016 |
821 |
258.71 |
Feb 10 2016 |
2384 |
280.17 |
Feb 03 2016 |
826 |
258.71 |
Feb 03 2016 |
2491 |
307.83 |
Feb 03 2016 |
1002 |
278.09 |
Feb 03 2016 |
2392 |
280.17 |
Jan 27 2016 |
828 |
258.71 |
Jan 27 2016 |
2491 |
307.83 |
Jan 27 2016 |
1016 |
278.09 |
Jan 27 2016 |
2404 |
280.17 |
Jan 20 2016 |
829 |
258.71 |
Jan 20 2016 |
2493 |
307.83 |
Jan 20 2016 |
1023 |
278.09 |
Jan 20 2016 |
2407 |
280.17 |
Jan 13 2016 |
1022 |
278.09 |
Jan 13 2016 |
829 |
258.71 |
Jan 13 2016 |
2493 |
307.83 |
Jan 13 2016 |
2408 |
280.17 |
Jan 06 2016 |
2493 |
307.83 |
Jan 06 2016 |
830 |
258.71 |
Jan 06 2016 |
1022 |
278.09 |
Jan 06 2016 |
2410 |
280.17 |
Dec 30 2015 |
829 |
258.71 |
Dec 30 2015 |
2496 |
307.83 |
Dec 30 2015 |
1022 |
278.09 |
Dec 30 2015 |
2408 |
280.17 |
Dec 23 2015 |
829 |
258.71 |
Dec 23 2015 |
2496 |
307.83 |
Dec 23 2015 |
1022 |
278.09 |
Dec 23 2015 |
2408 |
280.17 |
Dec 16 2015 |
2496 |
307.83 |
Dec 16 2015 |
829 |
258.71 |
Dec 16 2015 |
1022 |
278.09 |
Dec 16 2015 |
2408 |
280.17 |
Dec 09 2015 |
2496 |
307.83 |
Dec 09 2015 |
830 |
258.71 |
Dec 09 2015 |
1022 |
278.09 |
Dec 09 2015 |
2409 |
280.17 |
Dec 02 2015 |
830 |
258.71 |
Dec 02 2015 |
2496 |
307.83 |
Dec 02 2015 |
1022 |
278.09 |
Dec 02 2015 |
2409 |
280.17 |
Nov 25 2015 |
1022 |
278.09 |
Nov 25 2015 |
830 |
258.71 |
Nov 25 2015 |
2496 |
307.83 |
Nov 25 2015 |
2409 |
280.17 |
Nov 18 2015 |
2496 |
307.83 |
Nov 18 2015 |
830 |
258.71 |
Nov 18 2015 |
1022 |
278.09 |
Nov 18 2015 |
2409 |
280.17 |
Nov 11 2015 |
2496 |
307.83 |
Nov 11 2015 |
830 |
258.71 |
Nov 11 2015 |
1023 |
278.09 |
Nov 11 2015 |
2408 |
280.17 |
Nov 04 2015 |
1023 |
278.09 |
Nov 04 2015 |
2496 |
307.83 |
Nov 04 2015 |
830 |
258.71 |
Nov 04 2015 |
2408 |
280.17 |
Oct 28 2015 |
828 |
258.71 |
Oct 28 2015 |
2498 |
307.83 |
Oct 28 2015 |
1023 |
278.09 |
Oct 28 2015 |
2408 |
280.17 |
Oct 21 2015 |
1022 |
278.09 |
Oct 21 2015 |
2499 |
307.83 |
Oct 21 2015 |
831 |
258.71 |
Oct 21 2015 |
2411 |
280.17 |
Oct 14 2015 |
1023 |
278.09 |
Oct 14 2015 |
829 |
258.71 |
Oct 14 2015 |
2499 |
307.83 |
Oct 14 2015 |
2410 |
280.17 |
Oct 07 2015 |
829 |
258.71 |
Oct 07 2015 |
2499 |
307.83 |
Oct 07 2015 |
1020 |
278.09 |
Oct 07 2015 |
2408 |
280.17 |
Sep 30 2015 |
831 |
258.71 |
Sep 30 2015 |
2497 |
307.83 |
Sep 30 2015 |
1019 |
278.09 |
Sep 30 2015 |
2403 |
280.17 |
Sep 23 2015 |
2520 |
307.83 |
Sep 23 2015 |
829 |
258.71 |
Sep 23 2015 |
1022 |
278.09 |
Sep 23 2015 |
2413 |
280.17 |
Sep 16 2015 |
1021 |
278.09 |
Sep 16 2015 |
834 |
258.71 |
Sep 16 2015 |
2520 |
307.83 |
Sep 16 2015 |
2418 |
280.17 |
Sep 09 2015 |
2515 |
307.83 |
Sep 09 2015 |
848 |
258.71 |
Sep 09 2015 |
1020 |
278.09 |
Sep 09 2015 |
2400 |
280.17 |
Sep 02 2015 |
2486 |
307.83 |
Sep 02 2015 |
852 |
258.71 |
Sep 02 2015 |
1036 |
278.09 |
Sep 02 2015 |
2390 |
280.17 |
Aug 26 2015 |
1067 |
278.09 |
Aug 26 2015 |
859 |
258.71 |
Aug 26 2015 |
2563 |
307.83 |
Aug 26 2015 |
2415 |
280.17 |
Aug 19 2015 |
861 |
258.71 |
Aug 19 2015 |
2554 |
307.83 |
Aug 19 2015 |
1103 |
278.09 |
Aug 19 2015 |
2431 |
280.17 |
Aug 12 2015 |
870 |
258.71 |
Aug 12 2015 |
2593 |
307.83 |
Aug 12 2015 |
1053 |
278.09 |
Aug 12 2015 |
2443 |
280.17 |
Aug 05 2015 |
879 |
258.71 |
Aug 05 2015 |
2598 |
307.83 |
Aug 05 2015 |
1071 |
278.09 |
Aug 05 2015 |
2463 |
280.17 |
Jul 29 2015 |
1075 |
278.09 |
Jul 29 2015 |
907 |
258.71 |
Jul 29 2015 |
2562 |
307.83 |
Jul 29 2015 |
2509 |
280.17 |
Jul 22 2015 |
880 |
258.71 |
Jul 22 2015 |
2564 |
307.83 |
Jul 22 2015 |
1082 |
278.09 |
Jul 22 2015 |
2481 |
280.17 |
Jul 15 2015 |
914 |
258.71 |
Jul 15 2015 |
2641 |
307.83 |
Jul 15 2015 |
1170 |
278.09 |
Jul 15 2015 |
2557 |
280.17 |
Jul 08 2015 |
2692 |
307.83 |
Jul 08 2015 |
935 |
258.71 |
Jul 08 2015 |
1176 |
278.09 |
Jul 08 2015 |
2632 |
280.17 |
Jul 01 2015 |
957 |
258.71 |
Jul 01 2015 |
2727 |
307.83 |
Jul 01 2015 |
1201 |
278.09 |
Jul 01 2015 |
2657 |
280.17 |
Jun 24 2015 |
2731 |
307.83 |
Jun 24 2015 |
969 |
258.71 |
Jun 24 2015 |
1213 |
278.09 |
Jun 24 2015 |
2700 |
280.17 |
Jun 17 2015 |
2793 |
307.83 |
Jun 17 2015 |
984 |
258.71 |
Jun 17 2015 |
1214 |
278.09 |
Jun 17 2015 |
2779 |
280.17 |
Jun 10 2015 |
1241 |
278.09 |
Jun 10 2015 |
2755 |
307.83 |
Jun 10 2015 |
1016 |
258.71 |
Jun 10 2015 |
2721 |
280.17 |
Jun 03 2015 |
1028 |
258.71 |
Jun 03 2015 |
2749 |
307.83 |
Jun 03 2015 |
1338 |
278.09 |
Jun 03 2015 |
2792 |
280.17 |
May 27 2015 |
2753 |
307.83 |
May 27 2015 |
1033 |
258.71 |
May 27 2015 |
1333 |
278.09 |
May 27 2015 |
2795 |
280.17 |
May 20 2015 |
1358 |
278.09 |
May 20 2015 |
2752 |
307.83 |
May 20 2015 |
1058 |
258.71 |
May 20 2015 |
2827 |
280.17 |
May 13 2015 |
1056 |
258.71 |
May 13 2015 |
2757 |
307.83 |
May 13 2015 |
1389 |
278.09 |
May 13 2015 |
2817 |
280.17 |
May 06 2015 |
2609 |
307.83 |
May 06 2015 |
1339 |
278.09 |
May 06 2015 |
950 |
258.71 |
May 06 2015 |
2704 |
280.17 |
Apr 29 2015 |
985 |
258.71 |
Apr 29 2015 |
2697 |
307.83 |
Apr 29 2015 |
1416 |
278.09 |
Apr 29 2015 |
2782 |
280.17 |
Apr 22 2015 |
1424 |
278.09 |
Apr 22 2015 |
994 |
258.71 |
Apr 22 2015 |
2708 |
307.83 |
Apr 22 2015 |
2793 |
280.17 |
Apr 15 2015 |
2680 |
307.83 |
Apr 15 2015 |
1000 |
258.71 |
Apr 15 2015 |
1479 |
278.09 |
Apr 15 2015 |
2859 |
280.17 |
Apr 08 2015 |
1489 |
278.09 |
Apr 08 2015 |
1017 |
258.71 |
Apr 08 2015 |
2682 |
307.83 |
Apr 08 2015 |
2899 |
280.17 |
Apr 01 2015 |
2669 |
307.83 |
Apr 01 2015 |
1031 |
258.71 |
Apr 01 2015 |
1547 |
278.09 |
Apr 01 2015 |
2963 |
280.17 |
Mar 25 2015 |
1019 |
258.71 |
Mar 25 2015 |
1501 |
278.09 |
Mar 25 2015 |
2685 |
307.83 |
Mar 25 2015 |
2893 |
280.17 |
Mar 18 2015 |
1049 |
258.71 |
Mar 18 2015 |
2651 |
307.83 |
Mar 18 2015 |
1644 |
282.7 |
Mar 18 2015 |
3058 |
282.93 |
Mar 11 2015 |
1690 |
282.7 |
Mar 11 2015 |
1060 |
258.71 |
Mar 11 2015 |
2723 |
307.83 |
Mar 11 2015 |
3231 |
282.93 |
Mar 04 2015 |
2750 |
307.83 |
Mar 04 2015 |
1080 |
258.71 |
Mar 04 2015 |
1740 |
282.7 |
Mar 04 2015 |
3261 |
282.93 |
Feb 25 2015 |
714 |
248.73 |
Feb 25 2015 |
1440 |
248.73 |