| Aug 26 2016 |
3427 |
346.17 |
| Aug 26 2016 |
4833 |
346.17 |
| Aug 19 2016 |
3447 |
346.17 |
| Aug 19 2016 |
4855 |
346.17 |
| Aug 12 2016 |
5945 |
378.8 |
| Aug 12 2016 |
9248 |
378.8 |
| Aug 05 2016 |
5990 |
378.8 |
| Aug 05 2016 |
9357 |
378.8 |
| Jul 29 2016 |
5880 |
378.8 |
| Jul 29 2016 |
9438 |
378.8 |
| Jul 22 2016 |
5996 |
378.8 |
| Jul 22 2016 |
9577 |
378.8 |
| Jun 22 2016 |
6143 |
378.8 |
| Jun 22 2016 |
2564 |
311.99 |
| Jun 22 2016 |
6591 |
345.39 |
| Jun 15 2016 |
6248 |
378.8 |
| Jun 15 2016 |
3357 |
325.71 |
| Jun 15 2016 |
6815 |
346.95 |
| Jun 08 2016 |
2236 |
303.97 |
| Jun 08 2016 |
6238 |
378.8 |
| Jun 08 2016 |
3897 |
312.41 |
| Jun 01 2016 |
1782 |
292.91 |
| Jun 01 2016 |
6312 |
378.8 |
| Jun 01 2016 |
2667 |
290.36 |
| May 25 2016 |
1827 |
292.91 |
| May 25 2016 |
6326 |
378.8 |
| May 25 2016 |
2706 |
290.36 |
| May 18 2016 |
1827 |
292.91 |
| May 18 2016 |
6368 |
378.8 |
| May 18 2016 |
2728 |
290.36 |
| May 11 2016 |
6395 |
378.8 |
| May 11 2016 |
1849 |
292.91 |
| May 11 2016 |
2736 |
290.36 |
| May 04 2016 |
1809 |
292.91 |
| May 04 2016 |
3492 |
341.85 |
| May 04 2016 |
1814 |
273.31 |
| Apr 27 2016 |
575 |
250.6 |
| Apr 27 2016 |
3616 |
341.85 |
| Apr 27 2016 |
1214 |
255.57 |
| Apr 20 2016 |
3668 |
341.85 |
| Apr 20 2016 |
612 |
249.17 |
| Apr 20 2016 |
1284 |
255.57 |
| Apr 13 2016 |
608 |
249.17 |
| Apr 13 2016 |
3818 |
341.85 |
| Apr 13 2016 |
1290 |
255.57 |
| Apr 06 2016 |
3880 |
341.85 |
| Apr 06 2016 |
617 |
249.17 |
| Apr 06 2016 |
1292 |
255.57 |
| Mar 30 2016 |
3811 |
341.85 |
| Mar 30 2016 |
608 |
249.17 |
| Mar 30 2016 |
1287 |
255.57 |
| Mar 23 2016 |
619 |
249.17 |
| Mar 23 2016 |
3963 |
341.85 |
| Mar 23 2016 |
1311 |
255.57 |
| Mar 16 2016 |
600 |
249.17 |
| Mar 16 2016 |
4019 |
341.85 |
| Mar 16 2016 |
1285 |
255.57 |
| Mar 09 2016 |
608 |
249.17 |
| Mar 09 2016 |
4049 |
341.85 |
| Mar 09 2016 |
1295 |
255.57 |
| Mar 02 2016 |
4032 |
341.85 |
| Mar 02 2016 |
596 |
249.17 |
| Mar 02 2016 |
1285 |
255.57 |
| Feb 24 2016 |
598 |
249.17 |
| Feb 24 2016 |
4072 |
341.85 |
| Feb 24 2016 |
1295 |
255.57 |
| Feb 17 2016 |
603 |
249.17 |
| Feb 17 2016 |
4717 |
350.02 |
| Feb 17 2016 |
1303 |
255.57 |
| Feb 10 2016 |
4714 |
350.02 |
| Feb 10 2016 |
608 |
249.17 |
| Feb 10 2016 |
1314 |
255.57 |
| Feb 03 2016 |
611 |
249.17 |
| Feb 03 2016 |
4741 |
350.02 |
| Feb 03 2016 |
1319 |
255.57 |
| Jan 27 2016 |
613 |
249.17 |
| Jan 27 2016 |
4762 |
350.02 |
| Jan 27 2016 |
1327 |
255.57 |
| Jan 20 2016 |
613 |
249.17 |
| Jan 20 2016 |
4767 |
350.02 |
| Jan 20 2016 |
1327 |
255.57 |
| Jan 13 2016 |
4766 |
350.02 |
| Jan 13 2016 |
613 |
249.17 |
| Jan 13 2016 |
1328 |
255.57 |
| Jan 06 2016 |
613 |
249.17 |
| Jan 06 2016 |
4766 |
350.02 |
| Jan 06 2016 |
1329 |
255.57 |
| Dec 30 2015 |
612 |
249.17 |
| Dec 30 2015 |
4766 |
350.02 |
| Dec 30 2015 |
1327 |
255.57 |
| Dec 23 2015 |
612 |
249.17 |
| Dec 23 2015 |
4766 |
350.02 |
| Dec 23 2015 |
1327 |
255.57 |
| Dec 16 2015 |
612 |
249.17 |
| Dec 16 2015 |
4766 |
350.02 |
| Dec 16 2015 |
1327 |
255.57 |
| Dec 09 2015 |
613 |
249.17 |
| Dec 09 2015 |
4766 |
350.02 |
| Dec 09 2015 |
1328 |
255.57 |
| Dec 02 2015 |
613 |
249.17 |
| Dec 02 2015 |
4766 |
350.02 |
| Dec 02 2015 |
1328 |
255.57 |
| Nov 25 2015 |
4766 |
350.02 |
| Nov 25 2015 |
613 |
249.17 |
| Nov 25 2015 |
1328 |
255.57 |
| Nov 18 2015 |
613 |
249.17 |
| Nov 18 2015 |
4766 |
350.02 |
| Nov 18 2015 |
1328 |
255.57 |
| Nov 11 2015 |
613 |
249.17 |
| Nov 11 2015 |
4761 |
350.02 |
| Nov 11 2015 |
1330 |
255.57 |
| Nov 04 2015 |
4761 |
350.02 |
| Nov 04 2015 |
613 |
249.17 |
| Nov 04 2015 |
1330 |
255.57 |
| Oct 28 2015 |
612 |
249.17 |
| Oct 28 2015 |
4762 |
350.02 |
| Oct 28 2015 |
1329 |
255.57 |
| Oct 21 2015 |
4759 |
350.02 |
| Oct 21 2015 |
615 |
249.17 |
| Oct 21 2015 |
1332 |
255.57 |
| Oct 14 2015 |
4760 |
350.02 |
| Oct 14 2015 |
614 |
249.17 |
| Oct 14 2015 |
1330 |
255.57 |
| Oct 07 2015 |
614 |
249.17 |
| Oct 07 2015 |
4765 |
350.02 |
| Oct 07 2015 |
1329 |
255.57 |
| Sep 30 2015 |
614 |
249.17 |
| Sep 30 2015 |
4773 |
350.02 |
| Sep 30 2015 |
1331 |
255.57 |
| Sep 23 2015 |
616 |
249.17 |
| Sep 23 2015 |
4785 |
350.02 |
| Sep 23 2015 |
1340 |
255.57 |
| Sep 16 2015 |
4750 |
350.02 |
| Sep 16 2015 |
620 |
249.17 |
| Sep 16 2015 |
1342 |
255.57 |
| Sep 09 2015 |
620 |
249.17 |
| Sep 09 2015 |
4742 |
350.02 |
| Sep 09 2015 |
1349 |
255.57 |
| Sep 02 2015 |
624 |
249.17 |
| Sep 02 2015 |
4789 |
350.02 |
| Sep 02 2015 |
1341 |
255.57 |
| Aug 26 2015 |
4987 |
351.3 |
| Aug 26 2015 |
634 |
249.17 |
| Aug 26 2015 |
1199 |
250.6 |
| Aug 19 2015 |
639 |
249.17 |
| Aug 19 2015 |
5165 |
351.3 |
| Aug 19 2015 |
1195 |
250.6 |
| Aug 12 2015 |
646 |
249.17 |
| Aug 12 2015 |
3016 |
321.24 |
| Aug 12 2015 |
1126 |
249.17 |
| Aug 05 2015 |
773 |
254.43 |
| Aug 05 2015 |
3052 |
321.24 |
| Aug 05 2015 |
1309 |
254.43 |
| Jul 29 2015 |
3048 |
321.24 |
| Jul 29 2015 |
792 |
254.43 |
| Jul 29 2015 |
1351 |
254.43 |
| Jul 22 2015 |
774 |
254.43 |
| Jul 22 2015 |
3050 |
321.24 |
| Jul 22 2015 |
1330 |
254.43 |
| Jul 15 2015 |
810 |
254.43 |
| Jul 15 2015 |
3229 |
321.24 |
| Jul 15 2015 |
1383 |
254.43 |
| Jul 08 2015 |
1250 |
269.27 |
| Jul 08 2015 |
5007 |
346.11 |
| Jul 08 2015 |
1443 |
255.02 |
| Jul 01 2015 |
1274 |
269.27 |
| Jul 01 2015 |
5043 |
346.11 |
| Jul 01 2015 |
1462 |
255.02 |
| Jun 24 2015 |
1304 |
269.27 |
| Jun 24 2015 |
5083 |
346.11 |
| Jun 24 2015 |
1458 |
255.02 |
| Jun 17 2015 |
1310 |
269.27 |
| Jun 17 2015 |
5070 |
346.11 |
| Jun 17 2015 |
1487 |
255.02 |
| Jun 10 2015 |
5086 |
346.11 |
| Jun 10 2015 |
2625 |
300.08 |
| Jun 10 2015 |
2344 |
273.12 |
| Jun 03 2015 |
2731 |
301.73 |
| Jun 03 2015 |
3434 |
321.24 |
| Jun 03 2015 |
2502 |
274.76 |
| May 27 2015 |
2747 |
301.73 |
| May 27 2015 |
3422 |
321.24 |
| May 27 2015 |
2496 |
274.76 |
| May 20 2015 |
3392 |
320.44 |
| May 20 2015 |
1632 |
276.47 |
| May 20 2015 |
2514 |
274.44 |
| May 13 2015 |
1651 |
276.47 |
| May 13 2015 |
3433 |
320.44 |
| May 13 2015 |
2497 |
274.44 |
| May 06 2015 |
7677 |
374.53 |
| May 06 2015 |
1499 |
275.84 |
| May 06 2015 |
3729 |
295.58 |
| Apr 29 2015 |
2580 |
298.55 |
| Apr 29 2015 |
7747 |
374.53 |
| Apr 29 2015 |
6125 |
323.87 |
| Apr 22 2015 |
7807 |
374.53 |
| Apr 22 2015 |
5142 |
339.21 |
| Apr 22 2015 |
9662 |
356.87 |
| Apr 15 2015 |
7771 |
374.53 |
| Apr 15 2015 |
11915 |
374.53 |
| Apr 08 2015 |
7762 |
374.53 |
| Apr 08 2015 |
11974 |
374.53 |
| Apr 01 2015 |
7863 |
374.53 |
| Apr 01 2015 |
12162 |
374.53 |
| Mar 25 2015 |
7560 |
374.53 |
| Mar 25 2015 |
11797 |
374.53 |
| Mar 18 2015 |
6259 |
361.72 |
| Mar 18 2015 |
10052 |
361.72 |
| Mar 11 2015 |
6388 |
361.72 |
| Mar 11 2015 |
10413 |
361.72 |
| Mar 04 2015 |
6506 |
361.72 |
| Mar 04 2015 |
10515 |
361.72 |
| Feb 25 2015 |
6548 |
361.72 |
| Feb 25 2015 |
10537 |
361.72 |
