| May 04 2024 |
2959 |
398.1 |
| May 04 2024 |
4266 |
398.1 |
| May 01 2024 |
2941 |
398.1 |
| May 01 2024 |
4705 |
398.1 |
| Apr 24 2024 |
7206 |
453.16 |
| Apr 24 2024 |
3260 |
398.1 |
| Apr 24 2024 |
8162 |
425.63 |
| Apr 17 2024 |
7246 |
453.16 |
| Apr 17 2024 |
3237 |
398.1 |
| Apr 17 2024 |
8180 |
425.63 |
| Apr 10 2024 |
7290 |
453.16 |
| Apr 10 2024 |
3238 |
398.1 |
| Apr 10 2024 |
8204 |
425.63 |
| Apr 03 2024 |
7147 |
453.16 |
| Apr 03 2024 |
3213 |
398.1 |
| Apr 03 2024 |
8088 |
425.63 |
| Mar 27 2024 |
7203 |
453.16 |
| Mar 27 2024 |
3197 |
398.1 |
| Mar 27 2024 |
8197 |
425.63 |
| Mar 21 2024 |
7239 |
453.16 |
| Mar 21 2024 |
3186 |
398.1 |
| Mar 21 2024 |
8148 |
425.63 |
| Mar 14 2024 |
7236 |
453.16 |
| Mar 14 2024 |
3161 |
398.1 |
| Mar 14 2024 |
8220 |
425.63 |
| Mar 07 2024 |
7252 |
453.16 |
| Mar 07 2024 |
3173 |
398.1 |
| Mar 07 2024 |
9643 |
409.09 |
| Feb 29 2024 |
7265 |
453.16 |
| Feb 29 2024 |
3164 |
398.1 |
| Feb 29 2024 |
9704 |
409.09 |
| Feb 22 2024 |
7250 |
453.16 |
| Feb 22 2024 |
3164 |
398.1 |
| Feb 22 2024 |
9659 |
409.09 |
| Feb 15 2024 |
7107 |
453.16 |
| Feb 15 2024 |
3158 |
398.1 |
| Feb 15 2024 |
9632 |
409.09 |
| Feb 08 2024 |
7164 |
453.16 |
| Feb 08 2024 |
3146 |
398.1 |
| Feb 08 2024 |
9592 |
409.09 |
| Feb 01 2024 |
7110 |
453.16 |
| Feb 01 2024 |
3145 |
398.1 |
| Feb 01 2024 |
9472 |
409.09 |
| Jan 25 2024 |
7053 |
453.16 |
| Jan 25 2024 |
3130 |
398.1 |
| Jan 25 2024 |
9462 |
409.09 |
| Jan 18 2024 |
7053 |
453.16 |
| Jan 18 2024 |
3124 |
398.1 |
| Jan 18 2024 |
9464 |
409.09 |
| Jan 11 2024 |
7053 |
453.16 |
| Jan 11 2024 |
3116 |
398.1 |
| Jan 11 2024 |
9469 |
409.09 |
| Jan 04 2024 |
7053 |
453.16 |
| Jan 04 2024 |
3119 |
398.1 |
| Jan 04 2024 |
9463 |
409.09 |
| Dec 28 2023 |
7053 |
453.16 |
| Dec 28 2023 |
3117 |
398.1 |
| Dec 28 2023 |
9459 |
409.09 |
| Dec 21 2023 |
7053 |
453.16 |
| Dec 21 2023 |
3117 |
398.1 |
| Dec 21 2023 |
9459 |
409.09 |
| Dec 14 2023 |
7053 |
453.16 |
| Dec 14 2023 |
3116 |
398.1 |
| Dec 14 2023 |
9457 |
409.09 |
| Dec 07 2023 |
7053 |
453.16 |
| Dec 07 2023 |
3117 |
398.1 |
| Dec 07 2023 |
9458 |
409.09 |
| Nov 30 2023 |
7049 |
453.16 |
| Nov 30 2023 |
3121 |
398.1 |
| Nov 30 2023 |
9455 |
409.09 |
| Nov 23 2023 |
7049 |
453.16 |
| Nov 23 2023 |
3121 |
398.1 |
| Nov 23 2023 |
9452 |
409.09 |
| Nov 16 2023 |
7051 |
453.16 |
| Nov 16 2023 |
3098 |
398.1 |
| Nov 16 2023 |
9448 |
409.09 |
| Nov 09 2023 |
7063 |
453.16 |
| Nov 09 2023 |
3092 |
398.1 |
| Nov 09 2023 |
9437 |
409.09 |
| Nov 02 2023 |
7060 |
453.16 |
| Nov 02 2023 |
3092 |
398.1 |
| Nov 02 2023 |
9437 |
409.09 |
| Oct 26 2023 |
7041 |
453.16 |
| Oct 26 2023 |
3076 |
398.1 |
| Oct 26 2023 |
9408 |
409.09 |
| Oct 19 2023 |
7058 |
453.16 |
| Oct 19 2023 |
3065 |
398.1 |
| Oct 19 2023 |
9365 |
409.09 |
| Oct 12 2023 |
7027 |
453.16 |
| Oct 12 2023 |
3065 |
398.1 |
| Oct 12 2023 |
9363 |
409.09 |
| Oct 05 2023 |
6941 |
453.16 |
| Oct 05 2023 |
3068 |
398.1 |
| Oct 05 2023 |
9235 |
409.09 |
| Sep 28 2023 |
6882 |
453.16 |
| Sep 28 2023 |
3064 |
398.1 |
| Sep 28 2023 |
9343 |
409.09 |
| Sep 21 2023 |
6883 |
453.16 |
| Sep 21 2023 |
2980 |
398.1 |
| Sep 21 2023 |
9330 |
409.09 |
| Sep 14 2023 |
6931 |
453.16 |
| Sep 14 2023 |
2997 |
398.1 |
| Sep 14 2023 |
9364 |
409.09 |
| Sep 07 2023 |
7019 |
453.16 |
| Sep 07 2023 |
4291 |
350.23 |
| Sep 07 2023 |
7310 |
375.97 |
| Aug 31 2023 |
6979 |
453.16 |
| Aug 31 2023 |
2999 |
315.21 |
| Aug 31 2023 |
3966 |
315.21 |
| Aug 24 2023 |
7025 |
453.16 |
| Aug 24 2023 |
2997 |
315.21 |
| Aug 24 2023 |
3948 |
315.21 |
| Aug 17 2023 |
7030 |
453.16 |
| Aug 17 2023 |
3014 |
315.21 |
| Aug 17 2023 |
3963 |
315.21 |
| Aug 10 2023 |
7026 |
453.16 |
| Aug 10 2023 |
3022 |
315.21 |
| Aug 10 2023 |
3986 |
315.21 |
| Aug 03 2023 |
7036 |
453.16 |
| Aug 03 2023 |
3005 |
315.21 |
| Aug 03 2023 |
3972 |
315.21 |
| Jul 27 2023 |
7035 |
453.16 |
| Jul 27 2023 |
3010 |
315.21 |
| Jul 27 2023 |
3962 |
315.21 |
| Jul 20 2023 |
7079 |
453.16 |
| Jul 20 2023 |
3029 |
315.21 |
| Jul 20 2023 |
3938 |
315.21 |
| Jul 13 2023 |
7102 |
453.16 |
| Jul 13 2023 |
3071 |
315.21 |
| Jul 13 2023 |
3980 |
315.21 |
| Jul 06 2023 |
7128 |
453.16 |
| Jul 06 2023 |
2731 |
304.48 |
| Jul 06 2023 |
3474 |
304.48 |
| Jun 29 2023 |
7125 |
453.16 |
| Jun 29 2023 |
2726 |
304.48 |
| Jun 29 2023 |
3476 |
304.48 |
| Jun 22 2023 |
7108 |
453.16 |
| Jun 22 2023 |
2743 |
304.48 |
| Jun 22 2023 |
3487 |
304.48 |
| Jun 15 2023 |
6938 |
453.16 |
| Jun 15 2023 |
2771 |
304.48 |
| Jun 15 2023 |
3503 |
304.48 |
| Jun 08 2023 |
6924 |
453.16 |
| Jun 08 2023 |
2779 |
304.48 |
| Jun 08 2023 |
3524 |
304.48 |
| Jun 01 2023 |
6955 |
453.16 |
| Jun 01 2023 |
2736 |
304.48 |
| Jun 01 2023 |
3512 |
304.48 |
| May 25 2023 |
6934 |
453.16 |
| May 25 2023 |
2212 |
285.99 |
| May 25 2023 |
3513 |
304.48 |
| May 18 2023 |
6964 |
453.16 |
| May 18 2023 |
2212 |
285.99 |
| May 18 2023 |
3532 |
304.48 |
| May 11 2023 |
7007 |
453.16 |
| May 11 2023 |
2198 |
285.99 |
| May 11 2023 |
3494 |
304.48 |
| May 04 2023 |
6922 |
453.16 |
| May 04 2023 |
2174 |
285.99 |
| May 04 2023 |
3426 |
304.48 |
| Apr 27 2023 |
6771 |
453.16 |
| Apr 27 2023 |
2176 |
285.99 |
| Apr 27 2023 |
3427 |
304.48 |
| Apr 20 2023 |
6671 |
453.16 |
| Apr 20 2023 |
2166 |
285.99 |
| Apr 20 2023 |
3414 |
304.48 |
| Apr 13 2023 |
6642 |
453.16 |
| Apr 13 2023 |
2157 |
285.99 |
| Apr 13 2023 |
3388 |
304.48 |
| Apr 06 2023 |
6461 |
453.16 |
| Apr 06 2023 |
2156 |
285.99 |
| Apr 06 2023 |
3396 |
304.48 |
| Mar 30 2023 |
6305 |
453.16 |
| Mar 30 2023 |
2146 |
285.99 |
| Mar 30 2023 |
3386 |
304.48 |
| Mar 23 2023 |
6348 |
453.16 |
| Mar 23 2023 |
2133 |
285.99 |
| Mar 23 2023 |
3363 |
304.48 |
| Mar 16 2023 |
6306 |
453.16 |
| Mar 16 2023 |
2123 |
285.99 |
| Mar 16 2023 |
3347 |
304.48 |
| Mar 09 2023 |
2113 |
285.99 |
| Mar 09 2023 |
2654 |
285.99 |
| Mar 02 2023 |
2101 |
285.99 |
| Mar 02 2023 |
2652 |
285.99 |
| Feb 23 2023 |
2096 |
285.99 |
| Feb 23 2023 |
2647 |
285.99 |
| Feb 16 2023 |
2078 |
285.99 |
| Feb 16 2023 |
2628 |
285.99 |
| Feb 09 2023 |
2072 |
285.99 |
| Feb 09 2023 |
2627 |
285.99 |
| Feb 02 2023 |
2057 |
285.99 |
| Feb 02 2023 |
2609 |
285.99 |
| Jan 26 2023 |
2053 |
285.99 |
| Jan 26 2023 |
2604 |
285.99 |
| Jan 19 2023 |
2038 |
285.99 |
| Jan 19 2023 |
2589 |
285.99 |
| Jan 12 2023 |
2037 |
285.99 |
| Jan 12 2023 |
2589 |
285.99 |
| Jan 05 2023 |
2037 |
285.99 |
| Jan 05 2023 |
2589 |
285.99 |
| Dec 29 2022 |
2036 |
285.99 |
| Dec 29 2022 |
2588 |
285.99 |
| Dec 22 2022 |
2036 |
285.99 |
| Dec 22 2022 |
2588 |
285.99 |
| Dec 15 2022 |
2035 |
285.99 |
| Dec 15 2022 |
2595 |
285.99 |
| Dec 08 2022 |
2030 |
285.99 |
| Dec 08 2022 |
2591 |
285.99 |
| Dec 01 2022 |
2030 |
285.99 |
| Dec 01 2022 |
2591 |
285.99 |
| Nov 24 2022 |
2030 |
285.99 |
| Nov 24 2022 |
2591 |
285.99 |
| Nov 17 2022 |
2030 |
285.99 |
| Nov 17 2022 |
2591 |
285.99 |
| Nov 10 2022 |
2030 |
285.99 |
| Nov 10 2022 |
2592 |
285.99 |
| Nov 03 2022 |
2026 |
285.99 |
| Nov 03 2022 |
2586 |
285.99 |
| Oct 27 2022 |
2026 |
285.99 |
| Oct 27 2022 |
2583 |
285.99 |
| Oct 20 2022 |
2026 |
285.99 |
| Oct 20 2022 |
2584 |
285.99 |
| Oct 13 2022 |
2026 |
285.99 |
| Oct 13 2022 |
2585 |
285.99 |
| Oct 06 2022 |
2027 |
285.99 |
| Oct 06 2022 |
2585 |
285.99 |
| Sep 29 2022 |
2029 |
285.99 |
| Sep 29 2022 |
2586 |
285.99 |
| Sep 22 2022 |
2026 |
285.99 |
| Sep 22 2022 |
2589 |
285.99 |
| Sep 15 2022 |
2022 |
285.99 |
| Sep 15 2022 |
2588 |
285.99 |
| Sep 08 2022 |
2020 |
285.99 |
| Sep 08 2022 |
2590 |
285.99 |
| Sep 01 2022 |
2003 |
285.99 |
| Sep 01 2022 |
2565 |
285.99 |
| Aug 25 2022 |
1990 |
285.99 |
| Aug 25 2022 |
2554 |
285.99 |
| Aug 18 2022 |
1987 |
285.99 |
| Aug 18 2022 |
3169 |
304.48 |
| Aug 11 2022 |
1979 |
285.99 |
| Aug 11 2022 |
3142 |
304.48 |
| Aug 04 2022 |
1980 |
285.99 |
| Aug 04 2022 |
3127 |
304.48 |
| Jul 28 2022 |
1935 |
285.99 |
| Jul 28 2022 |
3088 |
304.48 |
| Jul 21 2022 |
1895 |
285.99 |
| Jul 21 2022 |
3040 |
304.48 |
| Jul 14 2022 |
1893 |
285.99 |
| Jul 14 2022 |
3029 |
304.48 |
| Jul 07 2022 |
1874 |
285.99 |
| Jul 07 2022 |
3021 |
304.48 |
| Jun 30 2022 |
1866 |
285.99 |
| Jun 30 2022 |
3008 |
304.48 |
| Jun 23 2022 |
1857 |
285.99 |
| Jun 23 2022 |
2993 |
304.48 |
| Jun 16 2022 |
1804 |
285.99 |
| Jun 16 2022 |
2925 |
304.48 |
| Jun 09 2022 |
1800 |
285.99 |
| Jun 09 2022 |
2867 |
304.48 |
| Jun 02 2022 |
1744 |
285.99 |
| Jun 02 2022 |
2822 |
304.48 |
| May 26 2022 |
1713 |
285.99 |
| May 26 2022 |
2733 |
304.48 |
| May 19 2022 |
1674 |
285.99 |
| May 19 2022 |
2699 |
304.48 |
| May 12 2022 |
1672 |
285.99 |
| May 12 2022 |
2680 |
304.48 |
| May 05 2022 |
1631 |
285.99 |
| May 05 2022 |
2613 |
304.48 |
| Apr 28 2022 |
1632 |
287.67 |
| Apr 28 2022 |
2141 |
287.67 |
| Apr 21 2022 |
1571 |
287.67 |
| Apr 21 2022 |
2085 |
287.67 |
| Apr 14 2022 |
1549 |
287.67 |
| Apr 14 2022 |
2066 |
287.67 |
| Apr 07 2022 |
1531 |
287.67 |
| Apr 07 2022 |
2033 |
287.67 |
| Mar 31 2022 |
1525 |
287.67 |
| Mar 31 2022 |
2026 |
287.67 |
| Mar 24 2022 |
1501 |
287.67 |
| Mar 24 2022 |
2004 |
287.67 |
| Mar 17 2022 |
1482 |
287.67 |
| Mar 17 2022 |
1994 |
287.67 |
| Mar 10 2022 |
1472 |
287.67 |
| Mar 10 2022 |
1968 |
287.67 |
| Mar 03 2022 |
1468 |
287.67 |
| Mar 03 2022 |
1953 |
287.67 |
| Feb 24 2022 |
1453 |
287.67 |
| Feb 24 2022 |
1907 |
287.67 |
| Feb 17 2022 |
1514 |
300.58 |
| Feb 17 2022 |
2048 |
300.58 |
| Feb 10 2022 |
1521 |
300.58 |
| Feb 10 2022 |
2056 |
300.58 |
| Feb 03 2022 |
1527 |
300.58 |
| Feb 03 2022 |
2060 |
300.58 |
| Jan 27 2022 |
1525 |
300.58 |
| Jan 27 2022 |
2061 |
300.58 |
| Jan 20 2022 |
1528 |
300.58 |
| Jan 20 2022 |
2060 |
300.58 |
| Jan 13 2022 |
1527 |
300.58 |
| Jan 13 2022 |
2060 |
300.58 |
| Jan 06 2022 |
1527 |
300.58 |
| Jan 06 2022 |
2060 |
300.58 |
| Dec 30 2021 |
1528 |
300.58 |
| Dec 30 2021 |
2061 |
300.58 |
| Dec 23 2021 |
1528 |
300.58 |
| Dec 23 2021 |
2061 |
300.58 |
| Dec 16 2021 |
1528 |
300.58 |
| Dec 16 2021 |
2061 |
300.58 |
| Dec 09 2021 |
1528 |
300.58 |
| Dec 09 2021 |
2061 |
300.58 |
| Dec 02 2021 |
1528 |
300.58 |
| Dec 02 2021 |
2061 |
300.58 |
| Nov 25 2021 |
1528 |
300.58 |
| Nov 25 2021 |
2061 |
300.58 |
| Nov 18 2021 |
1528 |
300.58 |
| Nov 18 2021 |
2061 |
300.58 |
| Nov 11 2021 |
1528 |
300.58 |
| Nov 11 2021 |
2061 |
300.58 |
| Nov 04 2021 |
1528 |
300.58 |
| Nov 04 2021 |
2072 |
300.58 |
| Oct 28 2021 |
1528 |
300.58 |
| Oct 28 2021 |
2072 |
300.58 |
| Oct 21 2021 |
1528 |
300.58 |
| Oct 21 2021 |
2072 |
300.58 |
| Oct 14 2021 |
1528 |
300.58 |
| Oct 14 2021 |
2073 |
300.58 |
| Oct 07 2021 |
1529 |
300.58 |
| Oct 07 2021 |
2073 |
300.58 |
| Sep 30 2021 |
1513 |
300.58 |
| Sep 30 2021 |
2040 |
300.58 |
| Sep 23 2021 |
1473 |
300.58 |
| Sep 23 2021 |
1998 |
300.58 |
| Sep 16 2021 |
1579 |
310.18 |
| Sep 16 2021 |
2126 |
310.18 |
| Sep 09 2021 |
1566 |
310.18 |
| Sep 09 2021 |
2119 |
310.18 |
| Sep 02 2021 |
1495 |
310.18 |
| Sep 02 2021 |
2020 |
310.18 |
| Aug 26 2021 |
1465 |
310.18 |
| Aug 26 2021 |
1966 |
310.18 |
| Aug 19 2021 |
1307 |
310.18 |
| Aug 19 2021 |
1824 |
310.18 |
| Aug 12 2021 |
1266 |
310.18 |
| Aug 12 2021 |
1777 |
310.18 |
| Aug 05 2021 |
1224 |
310.18 |
| Aug 05 2021 |
1675 |
310.18 |
| Jul 29 2021 |
1163 |
310.18 |
| Jul 29 2021 |
1594 |
310.18 |
| Jul 22 2021 |
1308 |
330.85 |
| Jul 22 2021 |
1916 |
331.93 |
| Jul 15 2021 |
1259 |
330.85 |
| Jul 15 2021 |
1870 |
331.93 |
| Jul 08 2021 |
1239 |
330.85 |
| Jul 08 2021 |
1816 |
331.93 |
| Jul 01 2021 |
1186 |
330.85 |
| Jul 01 2021 |
1770 |
331.93 |
| Jun 24 2021 |
1134 |
330.85 |
| Jun 24 2021 |
1667 |
331.93 |
| Jun 17 2021 |
968 |
330.85 |
| Jun 17 2021 |
1469 |
331.93 |
| Jun 10 2021 |
808 |
330.85 |
| Jun 10 2021 |
1252 |
331.93 |
| Jun 03 2021 |
1326 |
336.35 |
| May 27 2021 |
1865 |
364.37 |
| May 27 2021 |
2617 |
369.15 |
| May 07 2021 |
3816 |
369.15 |
| Apr 30 2021 |
769 |
410.98 |
| Apr 30 2021 |
1215 |
379.29 |
| Apr 30 2021 |
2093 |
387.04 |
| Apr 23 2021 |
1124 |
379.29 |
| Apr 23 2021 |
742 |
410.98 |
| Apr 23 2021 |
1856 |
387.04 |
| Apr 16 2021 |
696 |
410.98 |
| Apr 16 2021 |
1041 |
379.29 |
| Apr 16 2021 |
1613 |
387.04 |
| Apr 09 2021 |
736 |
379.29 |
| Apr 09 2021 |
696 |
410.98 |
| Apr 09 2021 |
1235 |
387.04 |
| Apr 02 2021 |
727 |
379.29 |
| Apr 02 2021 |
696 |
410.98 |
| Apr 02 2021 |
1221 |
387.04 |
| Mar 26 2021 |
634 |
379.29 |
| Mar 26 2021 |
696 |
410.98 |
| Mar 26 2021 |
1084 |
387.04 |
| Aug 28 2020 |
1649 |
398.98 |
| Aug 28 2020 |
2460 |
398.63 |
| Aug 21 2020 |
1750 |
398.98 |
| Aug 21 2020 |
2654 |
398.63 |
| Aug 14 2020 |
1441 |
387.9 |
| Aug 14 2020 |
2062 |
384.91 |
| Aug 07 2020 |
1546 |
387.9 |
| Aug 07 2020 |
2195 |
384.91 |
| Jul 31 2020 |
1662 |
387.9 |
| Jul 31 2020 |
2297 |
384.91 |
| Jul 24 2020 |
1804 |
387.9 |
| Jul 24 2020 |
2457 |
384.91 |
| Jul 17 2020 |
1973 |
387.9 |
| Jul 17 2020 |
2577 |
384.91 |
| Jul 10 2020 |
1913 |
382.53 |
| Jul 10 2020 |
2755 |
384.91 |
| Jul 03 2020 |
1930 |
382.53 |
| Jul 03 2020 |
2778 |
384.91 |
| Jun 26 2020 |
2108 |
382.53 |
| Jun 26 2020 |
3009 |
384.91 |
| Jun 19 2020 |
2216 |
382.53 |
| Jun 19 2020 |
3180 |
384.91 |
| Jun 12 2020 |
2288 |
382.53 |
| Jun 12 2020 |
3283 |
384.91 |
| Jun 05 2020 |
2392 |
382.53 |
| Jun 05 2020 |
3403 |
384.91 |
| May 29 2020 |
2481 |
382.53 |
| May 29 2020 |
3523 |
384.91 |
| May 22 2020 |
2593 |
382.53 |
| May 22 2020 |
3672 |
384.91 |
| May 15 2020 |
2930 |
429.87 |
| May 15 2020 |
2659 |
382.53 |
| May 15 2020 |
3968 |
410.95 |
| May 15 2020 |
3837 |
384.91 |
| May 08 2020 |
2708 |
382.53 |
| May 08 2020 |
3017 |
429.87 |
| May 08 2020 |
4067 |
410.95 |
| May 08 2020 |
3919 |
384.91 |
| May 01 2020 |
4320 |
410.95 |
| May 01 2020 |
2869 |
382.53 |
| May 01 2020 |
3344 |
429.87 |
| May 01 2020 |
4216 |
384.91 |
| Apr 24 2020 |
2967 |
382.53 |
| Apr 24 2020 |
3400 |
429.87 |
| Apr 24 2020 |
4497 |
410.95 |
| Apr 24 2020 |
4449 |
384.91 |
| Apr 17 2020 |
4706 |
410.95 |
| Apr 17 2020 |
2982 |
382.53 |
| Apr 17 2020 |
3407 |
429.87 |
| Apr 17 2020 |
4579 |
384.91 |
| Apr 10 2020 |
4859 |
410.95 |
| Apr 10 2020 |
3041 |
382.53 |
| Apr 10 2020 |
3480 |
429.87 |
| Apr 10 2020 |
4679 |
384.91 |
| Apr 03 2020 |
3717 |
429.87 |
| Apr 03 2020 |
3134 |
382.53 |
| Apr 03 2020 |
5052 |
410.95 |
| Apr 03 2020 |
4851 |
384.91 |
| Mar 27 2020 |
3966 |
429.87 |
| Mar 27 2020 |
3197 |
382.53 |
| Mar 27 2020 |
5281 |
410.95 |
| Mar 27 2020 |
5040 |
384.91 |
| Mar 20 2020 |
4031 |
429.87 |
| Mar 20 2020 |
3247 |
382.53 |
| Mar 20 2020 |
5377 |
410.95 |
| Mar 20 2020 |
5134 |
384.91 |
| Mar 13 2020 |
5493 |
410.95 |
| Mar 13 2020 |
3977 |
429.87 |
| Mar 13 2020 |
3279 |
382.53 |
| Mar 13 2020 |
5212 |
384.91 |
| Mar 06 2020 |
3313 |
382.53 |
| Mar 06 2020 |
4040 |
429.87 |
| Mar 06 2020 |
6667 |
422.36 |
| Mar 06 2020 |
5254 |
384.91 |
| Feb 28 2020 |
3303 |
382.53 |
| Feb 28 2020 |
4183 |
429.87 |
| Feb 28 2020 |
6773 |
422.36 |
| Feb 28 2020 |
5279 |
384.91 |
| Feb 21 2020 |
8391 |
440.47 |
| Feb 21 2020 |
4050 |
429.87 |
| Feb 21 2020 |
3261 |
382.53 |
| Feb 21 2020 |
5202 |
384.91 |
| Feb 14 2020 |
3273 |
382.53 |
| Feb 14 2020 |
4088 |
429.87 |
| Feb 14 2020 |
8419 |
440.47 |
| Feb 14 2020 |
5220 |
384.91 |
| Feb 07 2020 |
4147 |
429.87 |
| Feb 07 2020 |
3248 |
382.53 |
| Feb 07 2020 |
8407 |
440.47 |
| Feb 07 2020 |
5204 |
384.91 |
| Jan 31 2020 |
4151 |
429.87 |
| Jan 31 2020 |
3263 |
382.53 |
| Jan 31 2020 |
8473 |
440.47 |
| Jan 31 2020 |
5220 |
384.91 |
| Jan 24 2020 |
8463 |
440.47 |
| Jan 24 2020 |
4147 |
429.87 |
| Jan 24 2020 |
3279 |
382.53 |
| Jan 24 2020 |
5230 |
384.91 |
| Jan 17 2020 |
4147 |
429.87 |
| Jan 17 2020 |
3265 |
382.53 |
| Jan 17 2020 |
8469 |
440.47 |
| Jan 17 2020 |
5204 |
384.91 |
| Jan 10 2020 |
3261 |
382.53 |
| Jan 10 2020 |
4147 |
429.87 |
| Jan 10 2020 |
8469 |
440.47 |
| Jan 10 2020 |
5200 |
384.91 |
| Jan 03 2020 |
4148 |
429.87 |
| Jan 03 2020 |
3264 |
382.53 |
| Jan 03 2020 |
8471 |
440.47 |
| Jan 03 2020 |
5202 |
384.91 |
| Dec 27 2019 |
4160 |
429.87 |
| Dec 27 2019 |
3264 |
382.53 |
| Dec 27 2019 |
8471 |
440.47 |
| Dec 27 2019 |
5203 |
384.91 |
| Dec 20 2019 |
3264 |
382.53 |
| Dec 20 2019 |
4160 |
429.87 |
| Dec 20 2019 |
8471 |
440.47 |
| Dec 20 2019 |
5203 |
384.91 |
| Dec 13 2019 |
4160 |
429.87 |
| Dec 13 2019 |
3264 |
382.53 |
| Dec 13 2019 |
8471 |
440.47 |
| Dec 13 2019 |
5203 |
384.91 |
| Dec 06 2019 |
8471 |
440.47 |
| Dec 06 2019 |
3262 |
382.53 |
| Dec 06 2019 |
4160 |
429.87 |
| Dec 06 2019 |
5201 |
384.91 |
| Nov 29 2019 |
3262 |
382.53 |
| Nov 29 2019 |
4160 |
429.87 |
| Nov 29 2019 |
8471 |
440.47 |
| Nov 29 2019 |
5211 |
384.91 |
| Nov 22 2019 |
4160 |
429.87 |
| Nov 22 2019 |
3262 |
382.53 |
| Nov 22 2019 |
8471 |
440.47 |
| Nov 22 2019 |
5211 |
384.91 |
| Nov 15 2019 |
8471 |
440.47 |
| Nov 15 2019 |
4160 |
429.87 |
| Nov 15 2019 |
3262 |
382.53 |
| Nov 15 2019 |
5212 |
384.91 |
| Nov 08 2019 |
3262 |
382.53 |
| Nov 08 2019 |
4160 |
429.87 |
| Nov 08 2019 |
8454 |
440.47 |
| Nov 08 2019 |
5195 |
384.91 |
| Nov 01 2019 |
8281 |
440.47 |
| Nov 01 2019 |
3260 |
382.53 |
| Nov 01 2019 |
4160 |
429.87 |
| Nov 01 2019 |
5124 |
384.91 |
| Oct 25 2019 |
8281 |
440.47 |
| Oct 25 2019 |
3266 |
382.53 |
| Oct 25 2019 |
4161 |
429.87 |
| Oct 25 2019 |
5130 |
384.91 |
| Oct 18 2019 |
4161 |
429.87 |
| Oct 18 2019 |
3266 |
382.53 |
| Oct 18 2019 |
8318 |
440.47 |
| Oct 18 2019 |
5138 |
384.91 |
| Oct 11 2019 |
4166 |
429.87 |
| Oct 11 2019 |
3263 |
382.53 |
| Oct 11 2019 |
8302 |
440.47 |
| Oct 11 2019 |
5136 |
384.91 |
| Oct 04 2019 |
3267 |
382.53 |
| Oct 04 2019 |
4162 |
429.87 |
| Oct 04 2019 |
8289 |
440.47 |
| Oct 04 2019 |
5143 |
384.91 |
| Sep 27 2019 |
8291 |
440.47 |
| Sep 27 2019 |
3260 |
382.53 |
| Sep 27 2019 |
4162 |
429.87 |
| Sep 27 2019 |
5192 |
384.91 |
| Sep 20 2019 |
3266 |
382.53 |
| Sep 20 2019 |
4211 |
429.87 |
| Sep 20 2019 |
8281 |
440.47 |
| Sep 20 2019 |
5199 |
384.91 |
| Sep 13 2019 |
3258 |
382.53 |
| Sep 13 2019 |
4257 |
429.87 |
| Sep 13 2019 |
8333 |
440.47 |
| Sep 13 2019 |
5214 |
384.91 |
| Sep 06 2019 |
8511 |
440.47 |
| Sep 06 2019 |
4262 |
429.87 |
| Sep 06 2019 |
3261 |
382.53 |
| Sep 06 2019 |
5275 |
384.91 |
| Aug 30 2019 |
3535 |
386.82 |
| Aug 30 2019 |
4315 |
429.87 |
| Aug 30 2019 |
8571 |
440.47 |
| Aug 30 2019 |
5683 |
388.32 |
| Aug 23 2019 |
4580 |
434.72 |
| Aug 23 2019 |
3572 |
386.82 |
| Aug 23 2019 |
9344 |
447.57 |
| Aug 23 2019 |
5727 |
388.32 |
| Aug 16 2019 |
4670 |
400.87 |
| Aug 16 2019 |
4624 |
434.72 |
| Aug 16 2019 |
9305 |
447.57 |
| Aug 16 2019 |
6701 |
396.89 |
| Aug 09 2019 |
9340 |
447.57 |
| Aug 09 2019 |
4671 |
400.87 |
| Aug 09 2019 |
4628 |
434.72 |
| Aug 09 2019 |
6717 |
396.89 |
| Aug 02 2019 |
4670 |
434.72 |
| Aug 02 2019 |
4719 |
400.87 |
| Aug 02 2019 |
9406 |
447.57 |
| Aug 02 2019 |
6757 |
396.89 |
| Jul 26 2019 |
4776 |
400.87 |
| Jul 26 2019 |
4682 |
434.72 |
| Jul 26 2019 |
9411 |
447.57 |
| Jul 26 2019 |
6820 |
396.89 |
| Jul 19 2019 |
4794 |
400.87 |
| Jul 19 2019 |
4737 |
434.72 |
| Jul 19 2019 |
9566 |
447.57 |
| Jul 19 2019 |
7339 |
400.87 |
| Jul 12 2019 |
6848 |
421.93 |
| Jul 12 2019 |
4737 |
434.72 |
| Jul 12 2019 |
9566 |
447.57 |
| Jul 12 2019 |
8961 |
412.86 |
| Jul 05 2019 |
7092 |
421.93 |
| Jul 05 2019 |
4749 |
434.72 |
| Jul 05 2019 |
9749 |
447.57 |
| Jul 05 2019 |
9219 |
412.86 |
| Jun 28 2019 |
7206 |
421.93 |
| Jun 28 2019 |
4816 |
434.72 |
| Jun 28 2019 |
9812 |
447.57 |
| Jun 28 2019 |
9349 |
412.86 |
| Jun 21 2019 |
9801 |
447.57 |
| Jun 21 2019 |
7189 |
421.93 |
| Jun 21 2019 |
4776 |
434.72 |
| Jun 21 2019 |
9290 |
412.86 |
| Jun 14 2019 |
9666 |
445.26 |
| Jun 14 2019 |
4702 |
434.72 |
| Jun 14 2019 |
9797 |
447.57 |
| Jun 14 2019 |
10536 |
421.84 |
| Jun 07 2019 |
9829 |
445.26 |
| Jun 07 2019 |
4765 |
434.72 |
| Jun 07 2019 |
9874 |
447.57 |
| Jun 07 2019 |
10675 |
421.84 |
| May 31 2019 |
9837 |
447.57 |
| May 31 2019 |
10745 |
453.79 |
| May 31 2019 |
4856 |
434.72 |
| May 31 2019 |
11921 |
430.37 |
| May 24 2019 |
10936 |
455.4 |
| May 24 2019 |
5009 |
439.56 |
| May 24 2019 |
11082 |
459.77 |
| May 24 2019 |
14268 |
446.71 |
| May 17 2019 |
12896 |
478.06 |
| May 17 2019 |
11582 |
461.62 |
| May 17 2019 |
5096 |
439.56 |
| May 17 2019 |
15235 |
453.13 |
| May 10 2019 |
12988 |
478.06 |
| May 10 2019 |
5085 |
439.56 |
| May 10 2019 |
11567 |
461.62 |
| May 10 2019 |
15166 |
453.13 |
| May 03 2019 |
11577 |
461.62 |
| May 03 2019 |
5126 |
439.56 |
| May 03 2019 |
13032 |
478.06 |
| May 03 2019 |
15211 |
453.13 |
| Apr 26 2019 |
11553 |
461.62 |
| Apr 26 2019 |
5121 |
439.56 |
| Apr 26 2019 |
13214 |
478.06 |
| Apr 26 2019 |
14879 |
453.13 |
| Apr 19 2019 |
11714 |
461.62 |
| Apr 19 2019 |
5157 |
439.56 |
| Apr 19 2019 |
13149 |
478.06 |
| Apr 19 2019 |
14840 |
453.13 |
| Apr 18 2019 |
13156 |
478.06 |
| Apr 18 2019 |
11726 |
461.62 |
| Apr 18 2019 |
5164 |
439.56 |
| Apr 12 2019 |
11871 |
461.62 |
| Apr 12 2019 |
5160 |
439.56 |
| Apr 12 2019 |
13151 |
478.06 |
| Apr 12 2019 |
14902 |
453.13 |
| Apr 05 2019 |
11615 |
461.62 |
| Apr 05 2019 |
5082 |
439.56 |
| Apr 05 2019 |
12639 |
478.06 |
| Apr 05 2019 |
14489 |
453.13 |
| Mar 29 2019 |
11461 |
461.62 |
| Mar 29 2019 |
4865 |
439.56 |
| Mar 29 2019 |
12546 |
478.06 |
| Mar 29 2019 |
14341 |
453.13 |
| Mar 22 2019 |
13546 |
492.82 |
| Mar 22 2019 |
11326 |
461.62 |
| Mar 22 2019 |
4951 |
439.56 |
| Mar 22 2019 |
15082 |
460.25 |
| Mar 15 2019 |
5152 |
439.56 |
| Mar 15 2019 |
12769 |
477.41 |
| Mar 15 2019 |
12825 |
482.49 |
| Mar 15 2019 |
16366 |
470.07 |
| Mar 08 2019 |
4953 |
439.56 |
| Mar 08 2019 |
12705 |
477.89 |
| Mar 08 2019 |
11106 |
465.16 |
| Mar 08 2019 |
16142 |
470.08 |
| Mar 01 2019 |
12699 |
477.89 |
| Mar 01 2019 |
5060 |
439.56 |
| Mar 01 2019 |
11195 |
465.16 |
| Mar 01 2019 |
16211 |
470.08 |
| Feb 22 2019 |
11245 |
465.16 |
| Feb 22 2019 |
12726 |
477.89 |
| Feb 22 2019 |
5063 |
439.56 |
| Feb 22 2019 |
16269 |
470.08 |
| Feb 15 2019 |
12636 |
477.89 |
| Feb 15 2019 |
5058 |
439.56 |
| Feb 15 2019 |
11172 |
465.16 |
| Feb 15 2019 |
16120 |
470.08 |
| Feb 08 2019 |
12493 |
477.89 |
| Feb 08 2019 |
5180 |
439.56 |
| Feb 08 2019 |
11124 |
465.16 |
| Feb 08 2019 |
15957 |
470.08 |
| Feb 01 2019 |
5190 |
439.56 |
| Feb 01 2019 |
12526 |
477.89 |
| Feb 01 2019 |
11135 |
465.16 |
| Feb 01 2019 |
15977 |
470.08 |
| Jan 25 2019 |
5190 |
439.56 |
| Jan 25 2019 |
12545 |
477.89 |
| Jan 25 2019 |
11154 |
465.16 |
| Jan 25 2019 |
16027 |
470.08 |
| Jan 18 2019 |
5201 |
439.56 |
| Jan 18 2019 |
12570 |
477.89 |
| Jan 18 2019 |
11205 |
465.16 |
| Jan 18 2019 |
16065 |
470.08 |
| Jan 11 2019 |
12553 |
477.89 |
| Jan 11 2019 |
5201 |
439.56 |
| Jan 11 2019 |
11205 |
465.16 |
| Jan 11 2019 |
16053 |
470.08 |
| Jan 04 2019 |
11206 |
465.16 |
| Jan 04 2019 |
12565 |
477.89 |
| Jan 04 2019 |
5201 |
439.56 |
| Jan 04 2019 |
16060 |
470.08 |
| Dec 28 2018 |
5207 |
439.56 |
| Dec 28 2018 |
12565 |
477.89 |
| Dec 28 2018 |
11206 |
465.16 |
| Dec 28 2018 |
16060 |
470.08 |
| Dec 21 2018 |
5207 |
439.56 |
| Dec 21 2018 |
12565 |
477.89 |
| Dec 21 2018 |
11206 |
465.16 |
| Dec 21 2018 |
16060 |
470.08 |
| Dec 14 2018 |
11206 |
465.16 |
| Dec 14 2018 |
5207 |
439.56 |
| Dec 14 2018 |
12565 |
477.89 |
| Dec 14 2018 |
16060 |
470.08 |
| Dec 07 2018 |
12558 |
477.89 |
| Dec 07 2018 |
5200 |
439.56 |
| Dec 07 2018 |
11206 |
465.16 |
| Dec 07 2018 |
16053 |
470.08 |
| Nov 30 2018 |
11206 |
465.16 |
| Nov 30 2018 |
12558 |
477.89 |
| Nov 30 2018 |
5200 |
439.56 |
| Nov 30 2018 |
16053 |
470.08 |
| Nov 23 2018 |
11206 |
465.16 |
| Nov 23 2018 |
12558 |
477.89 |
| Nov 23 2018 |
5201 |
439.56 |
| Nov 23 2018 |
16053 |
470.08 |
| Nov 16 2018 |
12558 |
477.89 |
| Nov 16 2018 |
5201 |
439.56 |
| Nov 16 2018 |
11206 |
465.16 |
| Nov 16 2018 |
16053 |
470.08 |
| Nov 09 2018 |
5201 |
439.56 |
| Nov 09 2018 |
12558 |
477.89 |
| Nov 09 2018 |
11207 |
465.16 |
| Nov 09 2018 |
16054 |
470.08 |
| Nov 02 2018 |
12558 |
477.89 |
| Nov 02 2018 |
5201 |
439.56 |
| Nov 02 2018 |
11207 |
465.16 |
| Nov 02 2018 |
16020 |
470.08 |
| Oct 26 2018 |
11204 |
465.16 |
| Oct 26 2018 |
5201 |
439.56 |
| Oct 26 2018 |
12558 |
477.89 |
| Oct 26 2018 |
16018 |
470.08 |
| Oct 19 2018 |
5201 |
439.56 |
| Oct 19 2018 |
12558 |
477.89 |
| Oct 19 2018 |
11227 |
465.16 |
| Oct 19 2018 |
16039 |
470.08 |
| Oct 12 2018 |
12533 |
477.89 |
| Oct 12 2018 |
5195 |
439.56 |
| Oct 12 2018 |
11173 |
465.16 |
| Oct 12 2018 |
15976 |
470.08 |
| Oct 05 2018 |
11200 |
465.16 |
| Oct 05 2018 |
12509 |
477.89 |
| Oct 05 2018 |
5195 |
439.56 |
| Oct 05 2018 |
16108 |
470.08 |
| Sep 28 2018 |
5200 |
439.56 |
| Sep 28 2018 |
12523 |
477.89 |
| Sep 28 2018 |
10948 |
465.16 |
| Sep 28 2018 |
15716 |
470.08 |
| Sep 21 2018 |
5145 |
439.56 |
| Sep 21 2018 |
12498 |
477.89 |
| Sep 21 2018 |
10915 |
465.16 |
| Sep 21 2018 |
15694 |
470.08 |
| Sep 14 2018 |
12557 |
477.89 |
| Sep 14 2018 |
5242 |
439.56 |
| Sep 14 2018 |
10956 |
465.16 |
| Sep 14 2018 |
15743 |
470.08 |
| Sep 07 2018 |
5270 |
439.56 |
| Sep 07 2018 |
11148 |
465.16 |
| Sep 07 2018 |
12671 |
477.89 |
| Sep 07 2018 |
16047 |
470.08 |
| Aug 31 2018 |
11072 |
463.92 |
| Aug 31 2018 |
9871 |
446.4 |
| Aug 31 2018 |
14779 |
459.33 |
| Aug 24 2018 |
11111 |
463.92 |
| Aug 24 2018 |
9794 |
446.4 |
| Aug 24 2018 |
14795 |
459.33 |
| Aug 17 2018 |
9954 |
446.4 |
| Aug 17 2018 |
11098 |
463.92 |
| Aug 17 2018 |
14972 |
459.33 |
| Aug 10 2018 |
10422 |
451.01 |
| Aug 10 2018 |
11116 |
463.92 |
| Aug 10 2018 |
13981 |
450.76 |
| Aug 03 2018 |
10518 |
451.01 |
| Aug 03 2018 |
11291 |
463.92 |
| Aug 03 2018 |
14125 |
450.76 |
| Jul 27 2018 |
10498 |
451.01 |
| Jul 27 2018 |
11427 |
463.92 |
| Jul 27 2018 |
14174 |
450.76 |
| Jul 20 2018 |
12163 |
466.7 |
| Jul 20 2018 |
11392 |
463.92 |
| Jul 20 2018 |
11907 |
432.3 |
| Jul 13 2018 |
11577 |
463.92 |
| Jul 13 2018 |
11989 |
466.7 |
| Jul 13 2018 |
11773 |
432.3 |
| Jul 06 2018 |
11931 |
466.7 |
| Jul 06 2018 |
11403 |
463.92 |
| Jul 06 2018 |
11549 |
432.3 |
| Jun 29 2018 |
11414 |
463.92 |
| Jun 29 2018 |
11950 |
466.7 |
| Jun 29 2018 |
11573 |
432.3 |
| Jun 22 2018 |
12230 |
466.7 |
| Jun 22 2018 |
11635 |
463.92 |
| Jun 22 2018 |
11829 |
432.3 |
| Jun 15 2018 |
11723 |
463.92 |
| Jun 15 2018 |
12187 |
466.7 |
| Jun 15 2018 |
11835 |
432.3 |
| Jun 08 2018 |
12320 |
466.7 |
| Jun 08 2018 |
11788 |
463.92 |
| Jun 08 2018 |
11993 |
432.3 |
| Jun 01 2018 |
12166 |
463.92 |
| Jun 01 2018 |
12431 |
466.59 |
| Jun 01 2018 |
12289 |
432.19 |
| May 25 2018 |
12199 |
463.37 |
| May 25 2018 |
8644 |
429.43 |
| May 25 2018 |
12466 |
432.19 |
| May 18 2018 |
8725 |
429.43 |
| May 18 2018 |
12212 |
463.37 |
| May 18 2018 |
12512 |
432.19 |
| May 11 2018 |
12174 |
463.37 |
| May 11 2018 |
8734 |
429.43 |
| May 11 2018 |
12610 |
432.19 |
| May 04 2018 |
12372 |
463.37 |
| May 04 2018 |
8915 |
429.43 |
| May 04 2018 |
12762 |
432.19 |
| Apr 27 2018 |
13896 |
479.66 |
| Apr 27 2018 |
8862 |
429.43 |
| Apr 27 2018 |
16380 |
459.57 |
| Apr 20 2018 |
14028 |
479.66 |
| Apr 20 2018 |
8847 |
429.43 |
| Apr 20 2018 |
16467 |
459.57 |
| Apr 13 2018 |
13983 |
479.66 |
| Apr 13 2018 |
8783 |
429.43 |
| Apr 13 2018 |
16368 |
459.57 |
| Apr 06 2018 |
12325 |
462.56 |
| Apr 06 2018 |
8957 |
429.43 |
| Apr 06 2018 |
12721 |
431.54 |
| Mar 30 2018 |
12444 |
462.56 |
| Mar 30 2018 |
9199 |
429.43 |
| Mar 30 2018 |
12944 |
431.54 |
| Mar 23 2018 |
9332 |
429.43 |
| Mar 23 2018 |
12448 |
462.56 |
| Mar 23 2018 |
13042 |
431.54 |
| Mar 16 2018 |
7028 |
407.35 |
| Mar 16 2018 |
12457 |
462.56 |
| Mar 16 2018 |
15722 |
451.52 |
| Mar 09 2018 |
14138 |
481.34 |
| Mar 09 2018 |
26878 |
551.99 |
| Mar 02 2018 |
14275 |
481.34 |
| Mar 02 2018 |
27197 |
551.99 |
| Feb 23 2018 |
14415 |
481.34 |
| Feb 23 2018 |
27409 |
551.99 |
| Feb 16 2018 |
14379 |
481.34 |
| Feb 16 2018 |
27391 |
551.99 |
| Feb 09 2018 |
14403 |
481.34 |
| Feb 09 2018 |
27066 |
551.99 |
| Feb 02 2018 |
14362 |
481.34 |
| Feb 02 2018 |
26948 |
551.99 |
| Jan 26 2018 |
14392 |
481.34 |
| Jan 26 2018 |
27004 |
551.99 |
| Jan 19 2018 |
14392 |
481.34 |
| Jan 19 2018 |
27000 |
551.99 |
| Jan 12 2018 |
14366 |
481.34 |
| Jan 12 2018 |
27001 |
551.99 |
| Jan 05 2018 |
14401 |
481.34 |
| Jan 05 2018 |
27027 |
551.99 |
| Dec 29 2017 |
14402 |
481.34 |
| Dec 29 2017 |
27027 |
551.99 |
| Dec 22 2017 |
14404 |
481.34 |
| Dec 22 2017 |
27029 |
551.99 |
| Dec 15 2017 |
14395 |
481.34 |
| Dec 15 2017 |
27022 |
551.99 |
| Dec 08 2017 |
14395 |
481.34 |
| Dec 08 2017 |
27022 |
551.99 |
| Dec 01 2017 |
14395 |
481.34 |
| Dec 01 2017 |
27022 |
551.99 |
| Nov 24 2017 |
14395 |
481.34 |
| Nov 24 2017 |
27022 |
551.99 |
| Nov 17 2017 |
14395 |
481.34 |
| Nov 17 2017 |
27023 |
551.99 |
| Nov 10 2017 |
14395 |
481.34 |
| Nov 10 2017 |
27049 |
551.99 |
| Nov 03 2017 |
14396 |
481.34 |
| Nov 03 2017 |
27050 |
551.99 |
| Oct 27 2017 |
14396 |
481.34 |
| Oct 27 2017 |
27079 |
551.99 |
| Oct 20 2017 |
14412 |
481.34 |
| Oct 20 2017 |
26999 |
551.99 |
| Oct 13 2017 |
14412 |
481.34 |
| Oct 13 2017 |
27038 |
551.99 |
| Oct 06 2017 |
14398 |
481.34 |
| Oct 06 2017 |
27029 |
551.99 |
| Sep 29 2017 |
14415 |
481.34 |
| Sep 29 2017 |
26940 |
551.99 |
| Sep 22 2017 |
14407 |
481.34 |
| Sep 22 2017 |
27226 |
551.99 |
| Sep 15 2017 |
14490 |
481.34 |
| Sep 15 2017 |
27277 |
551.99 |
| Sep 08 2017 |
14510 |
481.34 |
| Sep 08 2017 |
27396 |
551.99 |
| Sep 01 2017 |
14715 |
481.34 |
| Sep 01 2017 |
27524 |
551.99 |
| Aug 25 2017 |
14746 |
481.34 |
| Aug 25 2017 |
27918 |
551.99 |
| Aug 18 2017 |
14794 |
481.34 |
| Aug 18 2017 |
28047 |
551.99 |
| Aug 11 2017 |
14742 |
481.34 |
| Aug 11 2017 |
28089 |
551.99 |
| Aug 04 2017 |
16660 |
500.62 |
| Aug 04 2017 |
24915 |
514.71 |
| Jul 28 2017 |
16744 |
500.62 |
| Jul 28 2017 |
25073 |
514.71 |
| Jul 21 2017 |
16853 |
500.62 |
| Jul 21 2017 |
25195 |
514.71 |
| Jul 14 2017 |
16931 |
500.62 |
| Jul 14 2017 |
25308 |
514.71 |
| Jul 07 2017 |
16980 |
500.62 |
| Jul 07 2017 |
25371 |
514.71 |
| Jun 30 2017 |
17089 |
500.62 |
| Jun 30 2017 |
25458 |
514.71 |
| Jun 23 2017 |
18198 |
500.62 |
| Jun 23 2017 |
25648 |
514.71 |
| Jun 16 2017 |
18224 |
500.62 |
| Jun 16 2017 |
25623 |
514.71 |
| Jun 09 2017 |
15850 |
475.22 |
| Jun 09 2017 |
28938 |
549.54 |
| Jun 02 2017 |
15880 |
475.22 |
| Jun 02 2017 |
29317 |
549.54 |
| May 26 2017 |
16000 |
475.22 |
| May 26 2017 |
29493 |
549.54 |
| May 19 2017 |
21609 |
539.18 |
| May 19 2017 |
29006 |
539.18 |
| May 12 2017 |
21771 |
539.18 |
| May 12 2017 |
29133 |
539.18 |
| May 05 2017 |
21709 |
539.18 |
| May 05 2017 |
29048 |
539.18 |
| Apr 28 2017 |
21389 |
539.18 |
| Apr 28 2017 |
28667 |
539.18 |
| Apr 21 2017 |
21682 |
539.18 |
| Apr 21 2017 |
28963 |
539.18 |
| Apr 14 2017 |
21670 |
539.18 |
| Apr 14 2017 |
28943 |
539.18 |
| Apr 07 2017 |
21832 |
539.18 |
| Apr 07 2017 |
28630 |
539.18 |
| Mar 31 2017 |
22199 |
539.18 |
| Mar 31 2017 |
28840 |
539.18 |
| Mar 24 2017 |
21926 |
539.18 |
| Mar 24 2017 |
28355 |
539.18 |
| Mar 17 2017 |
22031 |
539.18 |
| Mar 17 2017 |
28552 |
539.18 |
| Mar 10 2017 |
22129 |
539.18 |
| Mar 10 2017 |
28569 |
539.18 |
| Mar 03 2017 |
21989 |
539.18 |
| Mar 03 2017 |
28396 |
539.18 |
| Feb 24 2017 |
21864 |
539.18 |
| Feb 24 2017 |
28422 |
539.18 |
| Feb 17 2017 |
21588 |
539.18 |
| Feb 17 2017 |
28348 |
539.18 |
| Feb 10 2017 |
21625 |
539.18 |
| Feb 10 2017 |
28466 |
539.18 |
| Feb 03 2017 |
21624 |
539.18 |
| Feb 03 2017 |
28403 |
539.18 |
| Jan 27 2017 |
21652 |
539.18 |
| Jan 27 2017 |
28405 |
539.18 |
| Jan 20 2017 |
21627 |
539.18 |
| Jan 20 2017 |
28360 |
539.18 |
| Jan 13 2017 |
21645 |
539.18 |
| Jan 13 2017 |
28340 |
539.18 |
| Jan 06 2017 |
21654 |
539.18 |
| Jan 06 2017 |
28344 |
539.18 |
| Dec 30 2016 |
21666 |
539.18 |
| Dec 30 2016 |
28356 |
539.18 |
| Dec 23 2016 |
21666 |
539.18 |
| Dec 23 2016 |
28356 |
539.18 |
| Dec 16 2016 |
21654 |
539.18 |
| Dec 16 2016 |
28350 |
539.18 |
| Dec 09 2016 |
21650 |
539.18 |
| Dec 09 2016 |
28347 |
539.18 |
| Dec 02 2016 |
21650 |
539.18 |
| Dec 02 2016 |
28348 |
539.18 |
| Nov 25 2016 |
21646 |
539.18 |
| Nov 25 2016 |
28346 |
539.18 |
| Nov 18 2016 |
21646 |
539.18 |
| Nov 18 2016 |
28346 |
539.18 |
| Nov 11 2016 |
21646 |
539.18 |
| Nov 11 2016 |
28316 |
539.18 |
| Nov 04 2016 |
21646 |
539.18 |
| Nov 04 2016 |
28316 |
539.18 |
| Oct 28 2016 |
21647 |
539.18 |
| Oct 28 2016 |
28328 |
539.18 |
| Oct 21 2016 |
21644 |
539.18 |
| Oct 21 2016 |
28341 |
539.18 |
| Oct 14 2016 |
21563 |
539.18 |
| Oct 14 2016 |
28311 |
539.18 |
| Oct 07 2016 |
21592 |
539.18 |
| Oct 07 2016 |
28353 |
539.18 |
| Sep 30 2016 |
21658 |
539.18 |
| Sep 30 2016 |
28391 |
539.18 |
| Sep 23 2016 |
21721 |
539.18 |
| Sep 23 2016 |
28202 |
539.18 |
| Sep 16 2016 |
21834 |
539.18 |
| Sep 16 2016 |
28226 |
539.18 |
| Sep 09 2016 |
21933 |
539.18 |
| Sep 09 2016 |
28313 |
539.18 |
| Sep 02 2016 |
22110 |
539.18 |
| Sep 02 2016 |
28474 |
539.18 |
| Aug 26 2016 |
22172 |
539.18 |
| Aug 26 2016 |
28280 |
539.18 |
| Aug 19 2016 |
22212 |
539.18 |
| Aug 19 2016 |
28282 |
539.18 |
| Aug 12 2016 |
22503 |
539.18 |
| Aug 12 2016 |
30590 |
539.18 |
| Apr 06 2016 |
25221 |
567.35 |
| Apr 06 2016 |
24672 |
558.49 |
| Apr 06 2016 |
36150 |
562.92 |
| Mar 30 2016 |
25026 |
567.35 |
| Mar 30 2016 |
24541 |
558.49 |
| Mar 30 2016 |
35964 |
562.92 |
| Mar 23 2016 |
13340 |
557.36 |
| Mar 23 2016 |
24439 |
558.49 |
| Mar 23 2016 |
27507 |
621.77 |
| Mar 23 2016 |
37858 |
589.85 |
| Mar 16 2016 |
13277 |
557.36 |
| Mar 16 2016 |
24458 |
558.49 |
| Mar 16 2016 |
27715 |
621.77 |
| Mar 16 2016 |
37953 |
589.85 |
| Mar 09 2016 |
13342 |
557.36 |
| Mar 09 2016 |
24315 |
558.49 |
| Mar 09 2016 |
27777 |
621.77 |
| Mar 09 2016 |
37957 |
589.85 |
| Mar 02 2016 |
27276 |
621.77 |
| Mar 02 2016 |
13350 |
557.36 |
| Mar 02 2016 |
24238 |
558.49 |
| Mar 02 2016 |
37502 |
589.85 |
| Feb 24 2016 |
13266 |
557.36 |
| Feb 24 2016 |
24122 |
558.49 |
| Feb 24 2016 |
27182 |
621.77 |
| Feb 24 2016 |
37303 |
589.85 |
| Feb 17 2016 |
24248 |
558.49 |
| Feb 17 2016 |
13655 |
567.2 |
| Feb 17 2016 |
27078 |
604.64 |
| Feb 17 2016 |
36139 |
566.13 |
| Feb 10 2016 |
26827 |
604.64 |
| Feb 10 2016 |
13754 |
567.2 |
| Feb 10 2016 |
24129 |
558.49 |
| Feb 10 2016 |
35923 |
566.13 |
| Feb 03 2016 |
24116 |
558.49 |
| Feb 03 2016 |
13774 |
567.2 |
| Feb 03 2016 |
26782 |
604.64 |
| Feb 03 2016 |
35894 |
566.13 |
| Jan 27 2016 |
24007 |
558.49 |
| Jan 27 2016 |
13774 |
567.2 |
| Jan 27 2016 |
26829 |
604.64 |
| Jan 27 2016 |
35814 |
566.13 |
| Jan 20 2016 |
24065 |
558.49 |
| Jan 20 2016 |
13794 |
567.2 |
| Jan 20 2016 |
26840 |
604.64 |
| Jan 20 2016 |
35822 |
566.13 |
| Jan 13 2016 |
26878 |
604.64 |
| Jan 13 2016 |
24117 |
558.49 |
| Jan 13 2016 |
13794 |
567.2 |
| Jan 13 2016 |
35886 |
566.13 |
| Jan 06 2016 |
13794 |
567.2 |
| Jan 06 2016 |
24135 |
558.49 |
| Jan 06 2016 |
26878 |
604.64 |
| Jan 06 2016 |
35905 |
566.13 |
| Dec 30 2015 |
24121 |
558.49 |
| Dec 30 2015 |
13808 |
567.2 |
| Dec 30 2015 |
26878 |
604.64 |
| Dec 30 2015 |
35883 |
566.13 |
| Dec 23 2015 |
24120 |
558.49 |
| Dec 23 2015 |
13808 |
567.2 |
| Dec 23 2015 |
26873 |
604.64 |
| Dec 23 2015 |
35880 |
566.13 |
| Dec 16 2015 |
13808 |
567.2 |
| Dec 16 2015 |
24120 |
558.49 |
| Dec 16 2015 |
26874 |
604.64 |
| Dec 16 2015 |
35881 |
566.13 |
| Dec 09 2015 |
13808 |
567.2 |
| Dec 09 2015 |
24130 |
558.49 |
| Dec 09 2015 |
26875 |
604.64 |
| Dec 09 2015 |
35887 |
566.13 |
| Dec 02 2015 |
24132 |
558.49 |
| Dec 02 2015 |
13809 |
567.2 |
| Dec 02 2015 |
26877 |
604.64 |
| Dec 02 2015 |
35889 |
566.13 |
| Nov 25 2015 |
26877 |
604.64 |
| Nov 25 2015 |
24132 |
558.49 |
| Nov 25 2015 |
13809 |
567.2 |
| Nov 25 2015 |
35890 |
566.13 |
| Nov 18 2015 |
13809 |
567.2 |
| Nov 18 2015 |
24132 |
558.49 |
| Nov 18 2015 |
26876 |
604.64 |
| Nov 18 2015 |
35889 |
566.13 |
| Nov 11 2015 |
13809 |
567.2 |
| Nov 11 2015 |
24132 |
558.49 |
| Nov 11 2015 |
26842 |
604.64 |
| Nov 11 2015 |
35865 |
566.13 |
| Nov 04 2015 |
26842 |
604.64 |
| Nov 04 2015 |
13809 |
567.2 |
| Nov 04 2015 |
24132 |
558.49 |
| Nov 04 2015 |
35865 |
566.13 |
| Oct 28 2015 |
24095 |
558.49 |
| Oct 28 2015 |
13770 |
567.2 |
| Oct 28 2015 |
26845 |
604.64 |
| Oct 28 2015 |
35813 |
566.13 |
| Oct 21 2015 |
26738 |
604.64 |
| Oct 21 2015 |
13739 |
567.2 |
| Oct 21 2015 |
24130 |
558.49 |
| Oct 21 2015 |
35773 |
566.13 |
| Oct 14 2015 |
26722 |
604.64 |
| Oct 14 2015 |
24064 |
558.49 |
| Oct 14 2015 |
13740 |
567.2 |
| Oct 14 2015 |
35683 |
566.13 |
| Oct 07 2015 |
23984 |
558.49 |
| Oct 07 2015 |
13756 |
567.2 |
| Oct 07 2015 |
26766 |
604.64 |
| Oct 07 2015 |
35676 |
566.13 |
| Sep 30 2015 |
23981 |
558.49 |
| Sep 30 2015 |
13788 |
567.2 |
| Sep 30 2015 |
26786 |
604.64 |
| Sep 30 2015 |
35705 |
566.13 |
| Sep 23 2015 |
13609 |
567.2 |
| Sep 23 2015 |
23949 |
558.49 |
| Sep 23 2015 |
26913 |
604.64 |
| Sep 23 2015 |
35708 |
566.13 |
| Sep 16 2015 |
26640 |
604.64 |
| Sep 16 2015 |
23914 |
558.49 |
| Sep 16 2015 |
13537 |
567.2 |
| Sep 16 2015 |
35510 |
566.13 |
| Sep 09 2015 |
13420 |
567.2 |
| Sep 09 2015 |
23851 |
558.49 |
| Sep 09 2015 |
26586 |
604.64 |
| Sep 09 2015 |
35428 |
566.13 |
| Sep 02 2015 |
13289 |
567.2 |
| Sep 02 2015 |
23606 |
558.49 |
| Sep 02 2015 |
26727 |
604.64 |
| Sep 02 2015 |
35370 |
566.13 |
| Aug 26 2015 |
26917 |
604.64 |
| Aug 26 2015 |
23860 |
558.49 |
| Aug 26 2015 |
13560 |
567.2 |
| Aug 26 2015 |
35563 |
566.13 |
| Aug 19 2015 |
23941 |
558.49 |
| Aug 19 2015 |
13476 |
567.2 |
| Aug 19 2015 |
27152 |
604.64 |
| Aug 19 2015 |
35844 |
566.13 |
| Aug 12 2015 |
24079 |
558.49 |
| Aug 12 2015 |
13597 |
567.2 |
| Aug 12 2015 |
27131 |
604.64 |
| Aug 12 2015 |
35997 |
566.13 |
| Aug 05 2015 |
23967 |
558.49 |
| Aug 05 2015 |
13489 |
567.2 |
| Aug 05 2015 |
27183 |
604.64 |
| Aug 05 2015 |
35931 |
566.13 |
| Jul 29 2015 |
27125 |
604.64 |
| Jul 29 2015 |
24189 |
558.49 |
| Jul 29 2015 |
13343 |
567.2 |
| Jul 29 2015 |
36167 |
566.13 |
| Jul 22 2015 |
24093 |
558.49 |
| Jul 22 2015 |
13480 |
567.2 |
| Jul 22 2015 |
27059 |
604.64 |
| Jul 22 2015 |
36247 |
566.13 |
| Jul 15 2015 |
24196 |
558.49 |
| Jul 15 2015 |
13703 |
567.2 |
| Jul 15 2015 |
27419 |
604.64 |
| Jul 15 2015 |
36473 |
566.13 |
| Jul 08 2015 |
13740 |
567.2 |
| Jul 08 2015 |
24270 |
558.49 |
| Jul 08 2015 |
27496 |
604.64 |
| Jul 08 2015 |
36604 |
566.13 |
| Jul 01 2015 |
24382 |
558.49 |
| Jul 01 2015 |
13920 |
567.2 |
| Jul 01 2015 |
27677 |
604.64 |
| Jul 01 2015 |
36763 |
566.13 |
| Jun 24 2015 |
13875 |
567.2 |
| Jun 24 2015 |
24458 |
558.49 |
| Jun 24 2015 |
27679 |
604.64 |
| Jun 24 2015 |
36869 |
566.13 |
| Jun 17 2015 |
13683 |
567.2 |
| Jun 17 2015 |
24553 |
558.49 |
| Jun 17 2015 |
27451 |
604.64 |
| Jun 17 2015 |
36809 |
566.13 |
| Jun 10 2015 |
27784 |
604.64 |
| Jun 10 2015 |
13835 |
567.2 |
| Jun 10 2015 |
24565 |
558.49 |
| Jun 10 2015 |
37002 |
566.13 |
| Jun 03 2015 |
24618 |
558.49 |
| Jun 03 2015 |
13720 |
567.2 |
| Jun 03 2015 |
27934 |
604.64 |
| Jun 03 2015 |
37281 |
566.13 |
| May 27 2015 |
13389 |
567.2 |
| May 27 2015 |
24542 |
558.49 |
| May 27 2015 |
27624 |
604.64 |
| May 27 2015 |
36913 |
566.13 |
| May 20 2015 |
27747 |
604.64 |
| May 20 2015 |
13373 |
567.2 |
| May 20 2015 |
24667 |
558.49 |
| May 20 2015 |
37018 |
566.13 |
| May 13 2015 |
24547 |
558.49 |
| May 13 2015 |
13374 |
567.2 |
| May 13 2015 |
28130 |
604.64 |
| May 13 2015 |
37181 |
566.13 |
| May 06 2015 |
12707 |
567.2 |
| May 06 2015 |
27879 |
604.64 |
| May 06 2015 |
24066 |
558.49 |
| May 06 2015 |
36739 |
566.13 |
| Apr 29 2015 |
24199 |
558.49 |
| Apr 29 2015 |
13063 |
567.2 |
| Apr 29 2015 |
28221 |
604.64 |
| Apr 29 2015 |
36945 |
566.13 |
| Apr 22 2015 |
28364 |
604.64 |
| Apr 22 2015 |
24361 |
558.49 |
| Apr 22 2015 |
13328 |
567.2 |
| Apr 22 2015 |
37168 |
566.13 |
| Apr 15 2015 |
13117 |
567.2 |
| Apr 15 2015 |
24167 |
558.49 |
| Apr 15 2015 |
27652 |
604.64 |
| Apr 15 2015 |
36577 |
566.13 |
| Apr 08 2015 |
28266 |
623.28 |
| Apr 08 2015 |
13189 |
567.2 |
| Apr 08 2015 |
38503 |
595.24 |
| Apr 01 2015 |
13190 |
567.2 |
| Apr 01 2015 |
28469 |
623.28 |
| Apr 01 2015 |
39309 |
595.24 |
| Mar 25 2015 |
26010 |
570.38 |
| Mar 25 2015 |
13137 |
577.04 |
| Mar 25 2015 |
37050 |
573.71 |
| Mar 18 2015 |
12296 |
577.04 |
| Mar 18 2015 |
24656 |
570.38 |
| Mar 18 2015 |
35493 |
573.71 |
| Mar 11 2015 |
25260 |
570.38 |
| Mar 11 2015 |
12830 |
577.04 |
| Mar 11 2015 |
36407 |
573.71 |
| Mar 04 2015 |
13090 |
577.04 |
| Mar 04 2015 |
25729 |
570.38 |
| Mar 04 2015 |
36855 |
573.71 |
| Feb 25 2015 |
25739 |
570.38 |
| Feb 25 2015 |
12968 |
577.04 |
| Feb 25 2015 |
36852 |
573.71 |
