| Mar 27 2020 |
17521 |
485.74 |
| Mar 20 2020 |
17781 |
485.74 |
| Mar 13 2020 |
18010 |
485.74 |
| Mar 06 2020 |
19325 |
495.26 |
| Feb 28 2020 |
19334 |
495.26 |
| Feb 21 2020 |
19157 |
495.26 |
| Feb 14 2020 |
19206 |
495.26 |
| Feb 07 2020 |
19078 |
495.26 |
| Jan 31 2020 |
18881 |
493.14 |
| Jan 24 2020 |
18908 |
493.14 |
| Jan 17 2020 |
18806 |
493.14 |
| Jan 10 2020 |
18805 |
493.14 |
| Jan 03 2020 |
18815 |
493.14 |
| Dec 27 2019 |
18811 |
493.14 |
| Dec 20 2019 |
18811 |
493.14 |
| Dec 13 2019 |
18812 |
493.14 |
| Dec 06 2019 |
18794 |
493.14 |
| Nov 29 2019 |
18783 |
493.14 |
| Nov 22 2019 |
18783 |
493.14 |
| Nov 15 2019 |
18788 |
493.14 |
| Nov 08 2019 |
18716 |
493.14 |
| Nov 01 2019 |
18475 |
493.14 |
| Oct 25 2019 |
18492 |
493.14 |
| Oct 18 2019 |
17363 |
483.24 |
| Oct 11 2019 |
17327 |
483.24 |
| Oct 04 2019 |
17304 |
483.24 |
| Sep 27 2019 |
17429 |
483.24 |
| Sep 20 2019 |
17413 |
483.24 |
| Sep 13 2019 |
17445 |
483.24 |
| Sep 06 2019 |
17738 |
483.24 |
| Aug 30 2019 |
17860 |
483.24 |
| Aug 23 2019 |
18054 |
483.24 |
| Aug 16 2019 |
17990 |
483.24 |
| Aug 09 2019 |
18050 |
483.24 |
| Aug 02 2019 |
18176 |
483.24 |
| Jul 26 2019 |
18265 |
483.24 |
| Jul 19 2019 |
18418 |
483.24 |
| Jul 12 2019 |
18553 |
483.24 |
| Jul 05 2019 |
18938 |
483.24 |
| Jun 28 2019 |
19129 |
483.24 |
| Jun 21 2019 |
19001 |
483.24 |
| Jun 14 2019 |
19112 |
483.24 |
| Jun 07 2019 |
19317 |
483.24 |
| May 31 2019 |
19231 |
483.24 |
| May 24 2019 |
19275 |
483.24 |
| May 17 2019 |
19257 |
483.24 |
| May 10 2019 |
19226 |
483.24 |
| May 03 2019 |
19245 |
483.24 |
| Apr 26 2019 |
18834 |
483.24 |
| Apr 19 2019 |
18805 |
483.24 |
| Apr 12 2019 |
18884 |
483.24 |
| Apr 05 2019 |
18950 |
487.53 |
| Mar 29 2019 |
18754 |
487.53 |
| Mar 22 2019 |
17807 |
481.99 |
| Mar 15 2019 |
17792 |
481.99 |
| Mar 08 2019 |
16160 |
470.29 |
| Mar 01 2019 |
16228 |
470.29 |
| Feb 22 2019 |
16290 |
470.29 |
| Feb 15 2019 |
16142 |
470.29 |
| Feb 08 2019 |
14180 |
455.91 |
| Feb 01 2019 |
14185 |
455.91 |
| Jan 25 2019 |
14240 |
455.91 |
| Jan 18 2019 |
14278 |
455.91 |
| Jan 11 2019 |
14267 |
455.91 |
| Jan 04 2019 |
14275 |
455.91 |
| Dec 28 2018 |
14275 |
455.91 |
| Dec 21 2018 |
14275 |
455.91 |
| Dec 14 2018 |
14275 |
455.91 |
| Dec 07 2018 |
14267 |
455.91 |
| Nov 30 2018 |
14267 |
455.91 |
| Nov 23 2018 |
14267 |
455.91 |
| Nov 16 2018 |
14267 |
455.91 |
| Nov 09 2018 |
14268 |
455.91 |
| Nov 02 2018 |
14238 |
455.91 |
| Oct 26 2018 |
14235 |
455.91 |
| Oct 19 2018 |
18286 |
490 |
| Oct 12 2018 |
18223 |
490 |
| Oct 05 2018 |
18347 |
490 |
| Sep 28 2018 |
19513 |
504.9 |
| Sep 21 2018 |
19486 |
504.9 |
| Sep 14 2018 |
19548 |
504.9 |
| Sep 07 2018 |
19912 |
504.9 |
| Aug 31 2018 |
19990 |
504.9 |
| Aug 24 2018 |
19962 |
504.9 |
| Aug 17 2018 |
20207 |
504.9 |
| Aug 10 2018 |
20307 |
504.9 |
| Aug 03 2018 |
20506 |
504.9 |
| Jul 27 2018 |
20582 |
504.9 |
| Jul 20 2018 |
20833 |
504.9 |
| Jul 13 2018 |
20623 |
504.9 |
| Jul 06 2018 |
20419 |
504.9 |
| Jun 29 2018 |
20392 |
504.9 |
| Jun 22 2018 |
24116 |
539.85 |
| Jun 15 2018 |
24138 |
539.85 |
| Jun 08 2018 |
24332 |
539.85 |
| Jun 01 2018 |
24717 |
539.85 |
| May 25 2018 |
24926 |
539.85 |
| May 18 2018 |
25015 |
539.85 |
| May 11 2018 |
25147 |
539.85 |
| May 04 2018 |
24179 |
526.34 |
| Apr 27 2018 |
20900 |
496.59 |
| Apr 20 2018 |
20619 |
492.73 |
| Apr 13 2018 |
20508 |
492.73 |
| Apr 06 2018 |
20616 |
492.73 |
| Mar 30 2018 |
20046 |
485.95 |
| Mar 23 2018 |
20230 |
485.95 |
| Mar 16 2018 |
20186 |
485.95 |
| Mar 09 2018 |
20173 |
485.95 |
| Mar 02 2018 |
20433 |
485.95 |
| Feb 23 2018 |
20592 |
485.95 |
| Feb 16 2018 |
20568 |
485.95 |
| Feb 09 2018 |
20361 |
485.95 |
| Feb 02 2018 |
20280 |
485.95 |
| Jan 26 2018 |
20340 |
485.95 |
| Jan 19 2018 |
20343 |
485.95 |
| Jan 12 2018 |
20338 |
485.95 |
| Jan 05 2018 |
20362 |
485.95 |
| Dec 29 2017 |
20362 |
485.95 |
| Dec 22 2017 |
20364 |
485.95 |
| Dec 15 2017 |
20358 |
485.95 |
| Dec 08 2017 |
20358 |
485.95 |
| Dec 01 2017 |
20358 |
485.95 |
| Nov 24 2017 |
20358 |
485.95 |
| Nov 17 2017 |
20359 |
485.95 |
| Nov 10 2017 |
20372 |
485.95 |
| Nov 03 2017 |
20373 |
485.95 |
| Oct 27 2017 |
20681 |
488.05 |
| Oct 20 2017 |
20617 |
488.05 |
| Oct 13 2017 |
20645 |
488.05 |
| Oct 06 2017 |
20647 |
488.05 |
| Sep 29 2017 |
20560 |
488.05 |
| Sep 22 2017 |
20758 |
488.05 |
| Sep 15 2017 |
20828 |
488.05 |
| Sep 08 2017 |
20944 |
488.05 |
| Sep 01 2017 |
21023 |
488.05 |
| Aug 25 2017 |
21401 |
488.05 |
| Aug 18 2017 |
21523 |
488.05 |
| Aug 11 2017 |
21573 |
488.05 |
| Aug 04 2017 |
21778 |
488.05 |
| Jul 28 2017 |
21914 |
488.05 |
| Jul 21 2017 |
22022 |
488.05 |
| Jul 14 2017 |
22079 |
488.05 |
| Jul 07 2017 |
22139 |
488.05 |
| Jun 30 2017 |
22214 |
488.05 |
| Jun 23 2017 |
22376 |
488.05 |
| Jun 16 2017 |
22362 |
488.05 |
| Jun 09 2017 |
22247 |
488.05 |
| Jun 02 2017 |
22525 |
488.05 |
| May 26 2017 |
22621 |
488.05 |
| May 19 2017 |
22929 |
488.05 |
| May 12 2017 |
23578 |
491.79 |
| May 05 2017 |
23542 |
491.79 |
| Apr 28 2017 |
24269 |
499.78 |
| Apr 21 2017 |
24969 |
502.83 |
| Apr 14 2017 |
24969 |
502.83 |
| Apr 07 2017 |
24659 |
502.83 |
| Mar 31 2017 |
28059 |
531.18 |
| Mar 24 2017 |
27576 |
531.18 |
| Mar 17 2017 |
27779 |
531.18 |
| Mar 10 2017 |
30920 |
569.73 |
| Mar 03 2017 |
30708 |
569.73 |
| Feb 24 2017 |
30743 |
569.73 |
| Feb 17 2017 |
25597 |
512.61 |
| Feb 10 2017 |
25719 |
512.61 |
| Feb 03 2017 |
25664 |
512.61 |
| Jan 27 2017 |
25659 |
512.61 |
| Jan 20 2017 |
25613 |
512.61 |
| Jan 13 2017 |
25581 |
512.61 |
| Jan 06 2017 |
25585 |
512.61 |
| Dec 30 2016 |
25596 |
512.61 |
| Dec 23 2016 |
25596 |
512.61 |
| Dec 16 2016 |
25596 |
512.61 |
| Dec 09 2016 |
25595 |
512.61 |
| Dec 02 2016 |
25595 |
512.61 |
| Nov 25 2016 |
25592 |
512.61 |
| Nov 18 2016 |
25592 |
512.61 |
| Nov 11 2016 |
25568 |
512.61 |
| Nov 04 2016 |
25568 |
512.61 |
| Oct 28 2016 |
25582 |
512.61 |
| Oct 21 2016 |
25600 |
512.61 |
| Oct 14 2016 |
31943 |
594.36 |
| Oct 07 2016 |
31999 |
594.36 |
| Sep 30 2016 |
30677 |
568.79 |
| Sep 23 2016 |
30480 |
568.79 |
| Sep 16 2016 |
30501 |
568.79 |
| Sep 09 2016 |
30613 |
568.79 |
| Sep 02 2016 |
30768 |
568.79 |
| Aug 26 2016 |
30563 |
568.79 |
| Aug 19 2016 |
30566 |
568.79 |
| Aug 12 2016 |
33085 |
568.79 |
| Aug 05 2016 |
33207 |
568.79 |
| Jul 29 2016 |
33478 |
568.79 |
| Jul 22 2016 |
33290 |
562.65 |
| Jun 22 2016 |
34392 |
562.65 |
| Jun 15 2016 |
34807 |
562.65 |
| Jun 08 2016 |
32906 |
539.39 |
| Jun 01 2016 |
33202 |
539.39 |
| May 25 2016 |
32993 |
539.39 |
| May 18 2016 |
33277 |
539.39 |
| May 11 2016 |
33294 |
539.39 |
| May 04 2016 |
33161 |
539.39 |
| Apr 27 2016 |
33648 |
539.39 |
| Apr 20 2016 |
33549 |
539.39 |
| Apr 13 2016 |
33485 |
539.39 |
| Apr 06 2016 |
33906 |
539.39 |
| Mar 30 2016 |
33716 |
539.39 |
| Mar 23 2016 |
33791 |
539.39 |
| Mar 16 2016 |
33864 |
539.39 |
| Mar 09 2016 |
33924 |
539.39 |
| Mar 02 2016 |
33555 |
539.39 |
| Feb 24 2016 |
33365 |
539.39 |
| Feb 17 2016 |
32985 |
533.22 |
| Feb 10 2016 |
32845 |
533.22 |
| Feb 03 2016 |
32818 |
533.22 |
| Jan 27 2016 |
32739 |
533.22 |
| Jan 20 2016 |
32740 |
533.22 |
| Jan 13 2016 |
32798 |
533.22 |
| Jan 06 2016 |
32817 |
533.22 |
| Dec 30 2015 |
32797 |
533.22 |
| Dec 23 2015 |
32794 |
533.22 |
| Dec 16 2015 |
32795 |
533.22 |
| Dec 09 2015 |
32801 |
533.22 |
| Dec 02 2015 |
32803 |
533.22 |
| Nov 25 2015 |
32805 |
533.22 |
| Nov 18 2015 |
32804 |
533.22 |
| Nov 11 2015 |
32785 |
533.22 |
| Nov 04 2015 |
32785 |
533.22 |
| Oct 28 2015 |
32732 |
533.22 |
| Oct 21 2015 |
32696 |
533.22 |
| Oct 14 2015 |
32636 |
533.22 |
| Oct 07 2015 |
33061 |
537.11 |
| Sep 30 2015 |
33084 |
537.11 |
| Sep 23 2015 |
33087 |
537.11 |
| Sep 16 2015 |
32903 |
537.11 |
| Sep 09 2015 |
32841 |
537.11 |
| Sep 02 2015 |
32785 |
537.11 |
| Aug 26 2015 |
32972 |
537.11 |
| Aug 19 2015 |
33262 |
537.11 |
| Aug 12 2015 |
33428 |
537.11 |
| Aug 05 2015 |
33379 |
537.11 |
| Jul 29 2015 |
33598 |
537.11 |
| Jul 22 2015 |
33424 |
534.74 |
| Jul 15 2015 |
33611 |
534.74 |
| Jul 08 2015 |
33770 |
534.74 |
| Jul 01 2015 |
33928 |
534.74 |
| Jun 24 2015 |
34033 |
534.74 |
| Jun 17 2015 |
36178 |
557.87 |
| Jun 10 2015 |
36374 |
557.87 |
| Jun 03 2015 |
36631 |
557.87 |
| May 27 2015 |
36270 |
557.87 |
| May 20 2015 |
36375 |
557.87 |
| May 13 2015 |
36516 |
557.87 |
| May 06 2015 |
36080 |
557.87 |
| Apr 29 2015 |
36279 |
557.87 |
| Apr 22 2015 |
36495 |
557.87 |
| Apr 15 2015 |
35934 |
557.87 |
| Apr 08 2015 |
36129 |
557.87 |
| Apr 01 2015 |
36850 |
557.87 |
| Mar 25 2015 |
35824 |
557.87 |
| Mar 18 2015 |
34345 |
557.87 |
| Mar 11 2015 |
35228 |
557.87 |
| Mar 04 2015 |
35665 |
557.87 |
| Feb 25 2015 |
35652 |
557.87 |
