| Feb 17 2016 |
27585 |
718.82 |
| Feb 17 2016 |
14745 |
650.44 |
| Feb 17 2016 |
28136 |
656.12 |
| Feb 17 2016 |
40272 |
675.13 |
| Feb 10 2016 |
27875 |
656.12 |
| Feb 10 2016 |
14843 |
650.44 |
| Feb 10 2016 |
27437 |
718.82 |
| Feb 10 2016 |
40003 |
675.13 |
| Feb 03 2016 |
27428 |
718.82 |
| Feb 03 2016 |
14866 |
650.44 |
| Feb 03 2016 |
27827 |
656.12 |
| Feb 03 2016 |
39962 |
675.13 |
| Jan 27 2016 |
27307 |
718.82 |
| Jan 27 2016 |
14866 |
650.44 |
| Jan 27 2016 |
27868 |
656.12 |
| Jan 27 2016 |
39870 |
675.13 |
| Jan 20 2016 |
27378 |
718.82 |
| Jan 20 2016 |
14897 |
650.44 |
| Jan 20 2016 |
27883 |
656.12 |
| Jan 20 2016 |
39896 |
675.13 |
| Jan 13 2016 |
27920 |
656.12 |
| Jan 13 2016 |
27443 |
718.82 |
| Jan 13 2016 |
14897 |
650.44 |
| Jan 13 2016 |
39962 |
675.13 |
| Jan 06 2016 |
14897 |
650.44 |
| Jan 06 2016 |
27468 |
718.82 |
| Jan 06 2016 |
27920 |
656.12 |
| Jan 06 2016 |
39983 |
675.13 |
| Dec 30 2015 |
27456 |
718.82 |
| Dec 30 2015 |
14913 |
650.44 |
| Dec 30 2015 |
27920 |
656.12 |
| Dec 30 2015 |
39964 |
675.13 |
| Dec 23 2015 |
27455 |
718.82 |
| Dec 23 2015 |
14913 |
650.44 |
| Dec 23 2015 |
27915 |
656.12 |
| Dec 23 2015 |
39961 |
675.13 |
| Dec 16 2015 |
14913 |
650.44 |
| Dec 16 2015 |
27455 |
718.82 |
| Dec 16 2015 |
27916 |
656.12 |
| Dec 16 2015 |
39962 |
675.13 |
| Dec 09 2015 |
14913 |
650.44 |
| Dec 09 2015 |
27466 |
718.82 |
| Dec 09 2015 |
27917 |
656.12 |
| Dec 09 2015 |
39969 |
675.13 |
| Dec 02 2015 |
27468 |
718.82 |
| Dec 02 2015 |
14914 |
650.44 |
| Dec 02 2015 |
27919 |
656.12 |
| Dec 02 2015 |
39971 |
675.13 |
| Nov 25 2015 |
27919 |
656.12 |
| Nov 25 2015 |
27469 |
718.82 |
| Nov 25 2015 |
14914 |
650.44 |
| Nov 25 2015 |
39973 |
675.13 |
| Nov 18 2015 |
14914 |
650.44 |
| Nov 18 2015 |
27469 |
718.82 |
| Nov 18 2015 |
27918 |
656.12 |
| Nov 18 2015 |
39972 |
675.13 |
| Nov 11 2015 |
14914 |
650.44 |
| Nov 11 2015 |
27469 |
718.82 |
| Nov 11 2015 |
27883 |
656.12 |
| Nov 11 2015 |
39950 |
675.13 |
| Nov 04 2015 |
27883 |
656.12 |
| Nov 04 2015 |
14914 |
650.44 |
| Nov 04 2015 |
27469 |
718.82 |
| Nov 04 2015 |
39950 |
675.13 |
| Oct 28 2015 |
27432 |
718.82 |
| Oct 28 2015 |
14860 |
650.44 |
| Oct 28 2015 |
27886 |
656.12 |
| Oct 28 2015 |
39885 |
675.13 |
| Oct 21 2015 |
27773 |
656.12 |
| Oct 21 2015 |
14828 |
650.44 |
| Oct 21 2015 |
27468 |
718.82 |
| Oct 21 2015 |
39839 |
675.13 |
| Oct 14 2015 |
27755 |
656.12 |
| Oct 14 2015 |
27333 |
718.82 |
| Oct 14 2015 |
14829 |
650.44 |
| Oct 14 2015 |
39686 |
675.13 |
| Oct 07 2015 |
27248 |
718.82 |
| Oct 07 2015 |
14847 |
650.44 |
| Oct 07 2015 |
27816 |
656.12 |
| Oct 07 2015 |
39693 |
675.13 |
| Sep 30 2015 |
27251 |
718.82 |
| Sep 30 2015 |
14885 |
650.44 |
| Sep 30 2015 |
27836 |
656.12 |
| Sep 30 2015 |
39726 |
675.13 |
| Sep 23 2015 |
14698 |
650.44 |
| Sep 23 2015 |
27214 |
718.82 |
| Sep 23 2015 |
27964 |
656.12 |
| Sep 23 2015 |
39735 |
675.13 |
| Sep 16 2015 |
27684 |
656.12 |
| Sep 16 2015 |
27157 |
718.82 |
| Sep 16 2015 |
14610 |
650.44 |
| Sep 16 2015 |
39518 |
675.13 |
| Sep 09 2015 |
14479 |
650.44 |
| Sep 09 2015 |
27088 |
718.82 |
| Sep 09 2015 |
27639 |
656.12 |
| Sep 09 2015 |
39433 |
675.13 |
| Sep 02 2015 |
14355 |
650.44 |
| Sep 02 2015 |
26846 |
718.82 |
| Sep 02 2015 |
27785 |
656.12 |
| Sep 02 2015 |
39383 |
675.13 |
| Aug 26 2015 |
27979 |
656.12 |
| Aug 26 2015 |
27094 |
718.82 |
| Aug 26 2015 |
14621 |
650.44 |
| Aug 26 2015 |
39568 |
675.13 |
| Aug 19 2015 |
27207 |
718.82 |
| Aug 19 2015 |
14531 |
650.44 |
| Aug 19 2015 |
28216 |
656.12 |
| Aug 19 2015 |
39878 |
675.13 |
| Aug 12 2015 |
27369 |
718.82 |
| Aug 12 2015 |
14663 |
650.44 |
| Aug 12 2015 |
28201 |
656.12 |
| Aug 12 2015 |
40082 |
675.13 |
| Aug 05 2015 |
27205 |
718.82 |
| Aug 05 2015 |
14506 |
650.44 |
| Aug 05 2015 |
28252 |
656.12 |
| Aug 05 2015 |
39972 |
675.13 |
| Jul 29 2015 |
28182 |
656.12 |
| Jul 29 2015 |
27435 |
718.82 |
| Jul 29 2015 |
14335 |
650.44 |
| Jul 29 2015 |
40254 |
675.13 |
| Jul 22 2015 |
27340 |
718.82 |
| Jul 22 2015 |
14491 |
650.44 |
| Jul 22 2015 |
28111 |
656.12 |
| Jul 22 2015 |
40343 |
675.13 |
| Jul 15 2015 |
27469 |
718.82 |
| Jul 15 2015 |
14716 |
650.44 |
| Jul 15 2015 |
28478 |
656.12 |
| Jul 15 2015 |
40599 |
675.13 |
| Jul 08 2015 |
14742 |
650.44 |
| Jul 08 2015 |
27520 |
718.82 |
| Jul 08 2015 |
28539 |
656.12 |
| Jul 08 2015 |
40691 |
675.13 |
| Jul 01 2015 |
27691 |
718.82 |
| Jul 01 2015 |
14954 |
650.44 |
| Jul 01 2015 |
28734 |
656.12 |
| Jul 01 2015 |
40891 |
675.13 |
| Jun 24 2015 |
14898 |
650.44 |
| Jun 24 2015 |
27766 |
718.82 |
| Jun 24 2015 |
28721 |
656.12 |
| Jun 24 2015 |
40976 |
675.13 |
| Jun 17 2015 |
14684 |
650.44 |
| Jun 17 2015 |
27845 |
718.82 |
| Jun 17 2015 |
28477 |
656.12 |
| Jun 17 2015 |
40864 |
675.13 |
| Jun 10 2015 |
28834 |
656.12 |
| Jun 10 2015 |
14859 |
650.44 |
| Jun 10 2015 |
27831 |
718.82 |
| Jun 10 2015 |
41086 |
675.13 |
| Jun 03 2015 |
14742 |
650.44 |
| Jun 03 2015 |
28978 |
656.12 |
| Jun 03 2015 |
40923 |
653.28 |
| May 27 2015 |
14395 |
650.44 |
| May 27 2015 |
28666 |
656.12 |
| May 27 2015 |
40495 |
653.28 |
| May 20 2015 |
28794 |
656.12 |
| May 20 2015 |
14391 |
650.44 |
| May 20 2015 |
40632 |
653.28 |
| May 13 2015 |
14408 |
650.44 |
| May 13 2015 |
29202 |
656.12 |
| May 13 2015 |
40833 |
653.28 |
| May 06 2015 |
13750 |
650.44 |
| May 06 2015 |
28921 |
656.12 |
| May 06 2015 |
40312 |
653.28 |
| Apr 29 2015 |
14108 |
650.44 |
| Apr 29 2015 |
29272 |
656.12 |
| Apr 29 2015 |
40487 |
653.28 |
| Apr 22 2015 |
29414 |
656.12 |
| Apr 22 2015 |
14404 |
650.44 |
| Apr 22 2015 |
40769 |
653.28 |
| Apr 15 2015 |
14179 |
650.44 |
| Apr 15 2015 |
28657 |
656.12 |
| Apr 15 2015 |
40046 |
653.28 |
| Apr 08 2015 |
28828 |
656.12 |
| Apr 08 2015 |
14282 |
650.44 |
| Apr 08 2015 |
40257 |
653.28 |
| Apr 01 2015 |
14322 |
650.44 |
| Apr 01 2015 |
29049 |
656.12 |
| Apr 01 2015 |
41133 |
653.28 |
| Mar 25 2015 |
28253 |
656.12 |
| Mar 25 2015 |
13996 |
650.44 |
| Mar 25 2015 |
40016 |
653.28 |
| Mar 18 2015 |
13044 |
650.44 |
| Mar 18 2015 |
26624 |
656.12 |
| Mar 18 2015 |
38188 |
653.28 |
| Mar 11 2015 |
27315 |
656.12 |
| Mar 11 2015 |
13595 |
650.44 |
| Mar 11 2015 |
39204 |
653.28 |
| Mar 04 2015 |
13868 |
650.44 |
| Mar 04 2015 |
27812 |
656.12 |
| Mar 04 2015 |
39688 |
653.28 |
| Feb 25 2015 |
27789 |
656.12 |
| Feb 25 2015 |
13772 |
650.44 |
| Feb 25 2015 |
39658 |
653.28 |
