| Feb 03 2022 |
1881 |
382.35 |
| Feb 03 2022 |
2392 |
382.35 |
| Jan 27 2022 |
1863 |
382.35 |
| Jan 27 2022 |
2394 |
382.35 |
| Jan 20 2022 |
1862 |
382.35 |
| Jan 20 2022 |
2394 |
382.35 |
| Jan 13 2022 |
1862 |
382.35 |
| Jan 13 2022 |
2409 |
382.35 |
| Jan 06 2022 |
1862 |
382.35 |
| Jan 06 2022 |
2410 |
382.35 |
| Dec 30 2021 |
1865 |
382.35 |
| Dec 30 2021 |
2413 |
382.35 |
| Dec 23 2021 |
1865 |
382.35 |
| Dec 23 2021 |
2413 |
382.35 |
| Dec 16 2021 |
1865 |
382.35 |
| Dec 16 2021 |
2413 |
382.35 |
| Dec 09 2021 |
1865 |
382.35 |
| Dec 09 2021 |
2413 |
382.35 |
| Dec 02 2021 |
1865 |
382.35 |
| Dec 02 2021 |
2413 |
382.35 |
| Nov 25 2021 |
1865 |
382.35 |
| Nov 25 2021 |
2413 |
382.35 |
| Nov 18 2021 |
1865 |
382.35 |
| Nov 18 2021 |
2414 |
382.35 |
| Nov 11 2021 |
1866 |
382.35 |
| Nov 11 2021 |
2415 |
382.35 |
| Nov 04 2021 |
1869 |
382.35 |
| Nov 04 2021 |
2437 |
382.35 |
| Oct 28 2021 |
1869 |
382.35 |
| Oct 28 2021 |
2438 |
382.35 |
| Oct 21 2021 |
1869 |
382.35 |
| Oct 21 2021 |
2445 |
382.35 |
| Oct 14 2021 |
1865 |
382.35 |
| Oct 14 2021 |
2442 |
382.35 |
| Oct 07 2021 |
1866 |
382.35 |
| Oct 07 2021 |
2443 |
382.35 |
| Sep 30 2021 |
1863 |
382.35 |
| Sep 30 2021 |
2396 |
382.35 |
| Sep 23 2021 |
1896 |
382.35 |
| Sep 23 2021 |
2385 |
382.35 |
| Sep 16 2021 |
1858 |
382.35 |
| Sep 16 2021 |
2364 |
382.35 |
| Sep 09 2021 |
1859 |
382.35 |
| Sep 09 2021 |
2348 |
382.35 |
| Sep 02 2021 |
1906 |
382.35 |
| Sep 02 2021 |
2368 |
382.35 |
| Aug 26 2021 |
1885 |
382.35 |
| Aug 26 2021 |
2273 |
382.35 |
| Aug 19 2021 |
1900 |
382.35 |
| Aug 19 2021 |
2293 |
382.35 |
| Aug 12 2021 |
1886 |
382.35 |
| Aug 12 2021 |
2291 |
382.35 |
| Aug 05 2021 |
1869 |
382.35 |
| Aug 05 2021 |
2244 |
382.35 |
| Jul 29 2021 |
1868 |
382.35 |
| Jul 29 2021 |
2238 |
382.35 |
| Jul 22 2021 |
1772 |
382.35 |
| Jul 22 2021 |
2052 |
382.35 |
| Jul 15 2021 |
1839 |
382.35 |
| Jul 15 2021 |
2013 |
382.35 |
| Jul 08 2021 |
1773 |
382.35 |
| Jul 08 2021 |
1936 |
382.35 |
| Jul 01 2021 |
1770 |
382.35 |
| Jul 01 2021 |
1905 |
382.35 |
| Jun 24 2021 |
1766 |
382.35 |
| Jun 24 2021 |
1845 |
382.35 |
| Jun 17 2021 |
1711 |
382.35 |
| Jun 17 2021 |
1715 |
382.35 |
| Jun 10 2021 |
1710 |
382.35 |
| Jun 10 2021 |
1617 |
382.35 |
| Jun 03 2021 |
1462 |
382.35 |
| May 27 2021 |
1647 |
382.35 |
| May 27 2021 |
1469 |
382.35 |
| May 07 2021 |
4932 |
382.35 |
| Feb 05 2021 |
1010 |
382.35 |
| Feb 05 2021 |
1528 |
382.35 |
| Jan 29 2021 |
1018 |
382.35 |
| Jan 29 2021 |
1565 |
382.35 |
| Jan 22 2021 |
1037 |
382.35 |
| Jan 22 2021 |
1595 |
382.35 |
| Jan 15 2021 |
1037 |
382.35 |
| Jan 15 2021 |
1627 |
382.35 |
| Jan 08 2021 |
1037 |
382.35 |
| Jan 08 2021 |
1626 |
382.35 |
| Jan 01 2021 |
1037 |
382.35 |
| Jan 01 2021 |
1610 |
382.35 |
| Dec 25 2020 |
1037 |
382.35 |
| Dec 25 2020 |
1610 |
382.35 |
| Dec 18 2020 |
1037 |
382.35 |
| Dec 18 2020 |
1610 |
382.35 |
| Dec 11 2020 |
1037 |
382.35 |
| Dec 11 2020 |
1610 |
382.35 |
| Dec 04 2020 |
1037 |
382.35 |
| Dec 04 2020 |
1602 |
382.35 |
| Nov 27 2020 |
1037 |
382.35 |
| Nov 27 2020 |
1602 |
382.35 |
| Nov 20 2020 |
1037 |
382.35 |
| Nov 20 2020 |
1602 |
382.35 |
| Nov 13 2020 |
1037 |
382.35 |
| Nov 13 2020 |
1602 |
382.35 |
| Nov 06 2020 |
1037 |
382.35 |
| Nov 06 2020 |
1630 |
382.35 |
| Oct 30 2020 |
1035 |
382.35 |
| Oct 30 2020 |
1589 |
382.35 |
| Oct 23 2020 |
1001 |
382.35 |
| Oct 23 2020 |
1575 |
382.35 |
| Oct 16 2020 |
1010 |
382.35 |
| Oct 16 2020 |
1580 |
382.35 |
| Oct 09 2020 |
1012 |
382.35 |
| Oct 09 2020 |
1567 |
382.35 |
| Oct 02 2020 |
930 |
382.35 |
| Oct 02 2020 |
1438 |
382.35 |
| Sep 25 2020 |
916 |
382.35 |
| Sep 25 2020 |
1468 |
382.35 |
| Sep 18 2020 |
918 |
382.35 |
| Sep 18 2020 |
1473 |
382.35 |
| Jul 01 2018 |
5253 |
386.85 |
| Jun 22 2018 |
5318 |
394.46 |
| Jun 22 2018 |
7164 |
394.46 |
| Jun 15 2018 |
5353 |
394.46 |
| Jun 15 2018 |
7205 |
394.46 |
| Jun 08 2018 |
5464 |
394.46 |
| Jun 08 2018 |
7302 |
394.46 |
| Jun 01 2018 |
5018 |
386.85 |
| Jun 01 2018 |
5495 |
394.46 |
| Jun 01 2018 |
7548 |
394.46 |
| May 25 2018 |
4532 |
412.22 |
| May 25 2018 |
5582 |
394.46 |
| May 25 2018 |
7659 |
394.46 |
| May 18 2018 |
5599 |
394.46 |
| May 18 2018 |
4491 |
412.22 |
| May 18 2018 |
7657 |
394.46 |
| May 11 2018 |
4443 |
412.22 |
| May 11 2018 |
5540 |
394.46 |
| May 11 2018 |
7710 |
394.46 |
| May 04 2018 |
5690 |
394.46 |
| May 04 2018 |
4478 |
412.22 |
| May 04 2018 |
7857 |
394.46 |
| May 01 2018 |
4283 |
386.85 |
| Apr 27 2018 |
4549 |
412.22 |
| Apr 27 2018 |
2528 |
349.1 |
| Apr 27 2018 |
3483 |
349.1 |
| Apr 20 2018 |
2354 |
345.06 |
| Apr 20 2018 |
4516 |
412.22 |
| Apr 20 2018 |
3257 |
345.06 |
| Apr 13 2018 |
2351 |
345.06 |
| Apr 13 2018 |
4435 |
412.22 |
| Apr 13 2018 |
3242 |
345.06 |
| Apr 06 2018 |
2352 |
345.06 |
| Apr 06 2018 |
4442 |
412.22 |
| Apr 06 2018 |
3269 |
345.06 |
| Apr 01 2018 |
3518 |
391.1 |
| Mar 30 2018 |
4439 |
412.22 |
| Mar 30 2018 |
2374 |
345.06 |
| Mar 30 2018 |
12637 |
460.95 |
| Mar 30 2018 |
3331 |
345.06 |
| Mar 23 2018 |
4413 |
412.22 |
| Mar 23 2018 |
12815 |
460.95 |
| Mar 23 2018 |
2384 |
345.06 |
| Mar 23 2018 |
3383 |
345.06 |
| Mar 16 2018 |
12662 |
460.95 |
| Mar 16 2018 |
4362 |
412.22 |
| Mar 16 2018 |
2398 |
345.06 |
| Mar 16 2018 |
3424 |
345.06 |
| Mar 09 2018 |
3066 |
381.72 |
| Mar 09 2018 |
2394 |
345.06 |
| Mar 09 2018 |
9997 |
436.77 |
| Mar 09 2018 |
3441 |
345.06 |
| Mar 02 2018 |
3138 |
381.72 |
| Mar 02 2018 |
2409 |
345.06 |
| Mar 02 2018 |
10045 |
436.77 |
| Mar 02 2018 |
3592 |
345.06 |
| Mar 01 2018 |
3015 |
391.1 |
| Feb 23 2018 |
10148 |
436.77 |
| Feb 23 2018 |
3195 |
381.72 |
| Feb 23 2018 |
2427 |
345.06 |
| Feb 23 2018 |
3613 |
345.06 |
| Feb 16 2018 |
3135 |
381.72 |
| Feb 16 2018 |
2436 |
345.06 |
| Feb 16 2018 |
10167 |
436.77 |
| Feb 16 2018 |
3623 |
345.06 |
| Feb 09 2018 |
2447 |
345.06 |
| Feb 09 2018 |
3442 |
387.57 |
| Feb 09 2018 |
10662 |
441.83 |
| Feb 09 2018 |
3629 |
345.06 |
| Feb 02 2018 |
3446 |
387.57 |
| Feb 02 2018 |
2447 |
345.06 |
| Feb 02 2018 |
10627 |
441.83 |
| Feb 02 2018 |
3632 |
345.06 |
| Feb 01 2018 |
2981 |
391.1 |
| Jan 26 2018 |
3446 |
387.57 |
| Jan 26 2018 |
2448 |
345.06 |
| Jan 26 2018 |
10677 |
441.83 |
| Jan 26 2018 |
3634 |
345.06 |
| Jan 19 2018 |
2448 |
345.06 |
| Jan 19 2018 |
3446 |
387.57 |
| Jan 19 2018 |
10685 |
441.83 |
| Jan 19 2018 |
3634 |
345.06 |
| Jan 12 2018 |
3433 |
387.57 |
| Jan 12 2018 |
2460 |
345.06 |
| Jan 12 2018 |
10704 |
441.83 |
| Jan 12 2018 |
3648 |
345.06 |
| Jan 05 2018 |
10704 |
441.83 |
| Jan 05 2018 |
2462 |
345.06 |
| Jan 05 2018 |
3433 |
387.57 |
| Jan 05 2018 |
3652 |
345.06 |
| Dec 29 2017 |
2462 |
345.06 |
| Dec 29 2017 |
3438 |
387.57 |
| Dec 29 2017 |
10704 |
441.83 |
| Dec 29 2017 |
3652 |
345.06 |
| Dec 22 2017 |
2462 |
345.06 |
| Dec 22 2017 |
3438 |
387.57 |
| Dec 22 2017 |
10704 |
441.83 |
| Dec 22 2017 |
3652 |
345.06 |
| Dec 15 2017 |
10704 |
441.83 |
| Dec 15 2017 |
2464 |
345.06 |
| Dec 15 2017 |
3438 |
387.57 |
| Dec 15 2017 |
3654 |
345.06 |
| Dec 08 2017 |
10704 |
441.83 |
| Dec 08 2017 |
2464 |
345.06 |
| Dec 08 2017 |
3438 |
387.57 |
| Dec 08 2017 |
3654 |
345.06 |
| Dec 01 2017 |
2862 |
391.1 |
| Dec 01 2017 |
2464 |
345.06 |
| Dec 01 2017 |
3438 |
387.57 |
| Dec 01 2017 |
10704 |
441.83 |
| Dec 01 2017 |
3654 |
345.06 |
| Nov 24 2017 |
10704 |
441.83 |
| Nov 24 2017 |
3438 |
387.57 |
| Nov 24 2017 |
2464 |
345.06 |
| Nov 24 2017 |
3654 |
345.06 |
| Nov 17 2017 |
10705 |
441.83 |
| Nov 17 2017 |
3438 |
387.57 |
| Nov 17 2017 |
2464 |
345.06 |
| Nov 17 2017 |
3654 |
345.06 |
| Nov 10 2017 |
3438 |
387.57 |
| Nov 10 2017 |
2464 |
345.06 |
| Nov 10 2017 |
10719 |
441.83 |
| Nov 10 2017 |
3658 |
345.06 |
| Nov 03 2017 |
2464 |
345.06 |
| Nov 03 2017 |
3438 |
387.57 |
| Nov 03 2017 |
10719 |
441.83 |
| Nov 03 2017 |
3658 |
345.06 |
| Nov 01 2017 |
2841 |
391.1 |
| Oct 27 2017 |
10761 |
441.83 |
| Oct 27 2017 |
2464 |
345.06 |
| Oct 27 2017 |
3438 |
387.57 |
| Oct 27 2017 |
3676 |
345.06 |
| Oct 20 2017 |
3432 |
387.57 |
| Oct 20 2017 |
2469 |
345.06 |
| Oct 20 2017 |
10693 |
441.83 |
| Oct 20 2017 |
3666 |
345.06 |
| Oct 13 2017 |
2469 |
345.06 |
| Oct 13 2017 |
3435 |
387.57 |
| Oct 13 2017 |
13385 |
467.65 |
| Oct 13 2017 |
3678 |
345.06 |
| Oct 06 2017 |
3435 |
387.57 |
| Oct 06 2017 |
2467 |
345.06 |
| Oct 06 2017 |
13387 |
467.65 |
| Oct 06 2017 |
3680 |
345.06 |
| Oct 01 2017 |
2834 |
391.1 |
| Sep 29 2017 |
13386 |
467.65 |
| Sep 29 2017 |
2468 |
345.06 |
| Sep 29 2017 |
3439 |
387.57 |
| Sep 29 2017 |
3654 |
345.06 |
| Sep 22 2017 |
2467 |
345.06 |
| Sep 22 2017 |
3437 |
387.57 |
| Sep 22 2017 |
13570 |
467.65 |
| Sep 22 2017 |
3679 |
345.06 |
| Sep 15 2017 |
2501 |
345.06 |
| Sep 15 2017 |
3415 |
387.57 |
| Sep 15 2017 |
13574 |
467.65 |
| Sep 15 2017 |
3717 |
345.06 |
| Sep 08 2017 |
11975 |
453.16 |
| Sep 08 2017 |
2532 |
345.06 |
| Sep 08 2017 |
3307 |
386.92 |
| Sep 08 2017 |
3779 |
345.06 |
| Sep 01 2017 |
2544 |
391.1 |
| Sep 01 2017 |
2545 |
345.06 |
| Sep 01 2017 |
3358 |
386.92 |
| Sep 01 2017 |
12003 |
453.16 |
| Sep 01 2017 |
3755 |
345.06 |
| Aug 25 2017 |
3264 |
385.16 |
| Aug 25 2017 |
2559 |
345.06 |
| Aug 25 2017 |
10214 |
432.53 |
| Aug 25 2017 |
4086 |
345.06 |
| Aug 18 2017 |
3423 |
385.16 |
| Aug 18 2017 |
2584 |
345.06 |
| Aug 18 2017 |
10255 |
432.53 |
| Aug 18 2017 |
4117 |
345.06 |
| Aug 11 2017 |
2569 |
345.06 |
| Aug 11 2017 |
3399 |
385.16 |
| Aug 11 2017 |
10303 |
432.53 |
| Aug 11 2017 |
4172 |
345.06 |
| Aug 04 2017 |
2622 |
345.06 |
| Aug 04 2017 |
3462 |
385.16 |
| Aug 04 2017 |
10387 |
432.53 |
| Aug 04 2017 |
4220 |
345.06 |
| Aug 01 2017 |
2517 |
391.1 |
| Jul 28 2017 |
3483 |
385.16 |
| Jul 28 2017 |
2635 |
345.06 |
| Jul 28 2017 |
10458 |
432.53 |
| Jul 28 2017 |
4253 |
345.06 |
| Jul 21 2017 |
10555 |
432.53 |
| Jul 21 2017 |
3516 |
385.16 |
| Jul 21 2017 |
2697 |
345.06 |
| Jul 21 2017 |
4353 |
345.06 |
| Jul 14 2017 |
3600 |
385.16 |
| Jul 14 2017 |
2739 |
345.06 |
| Jul 14 2017 |
10616 |
432.53 |
| Jul 14 2017 |
4379 |
345.06 |
| Jul 07 2017 |
2774 |
345.06 |
| Jul 07 2017 |
3663 |
385.16 |
| Jul 07 2017 |
10640 |
432.53 |
| Jul 07 2017 |
4422 |
345.06 |
| Jul 01 2017 |
2358 |
391.1 |
| Jun 30 2017 |
10681 |
432.53 |
| Jun 30 2017 |
2792 |
345.06 |
| Jun 30 2017 |
3643 |
385.16 |
| Jun 30 2017 |
4448 |
345.06 |
| Jun 23 2017 |
10834 |
432.53 |
| Jun 23 2017 |
3768 |
348.75 |
| Jun 23 2017 |
3675 |
385.16 |
| Jun 23 2017 |
5166 |
353.89 |
| Jun 16 2017 |
3882 |
348.75 |
| Jun 16 2017 |
3644 |
385.16 |
| Jun 16 2017 |
10847 |
432.53 |
| Jun 16 2017 |
5212 |
353.89 |
| Jun 09 2017 |
10749 |
432.53 |
| Jun 09 2017 |
3685 |
385.16 |
| Jun 09 2017 |
3957 |
348.75 |
| Jun 09 2017 |
5098 |
353.89 |
| Jun 02 2017 |
8929 |
412.08 |
| Jun 02 2017 |
3770 |
386.73 |
| Jun 02 2017 |
3978 |
348.75 |
| Jun 02 2017 |
5247 |
353.89 |
| Jun 01 2017 |
2318 |
391.1 |
| May 26 2017 |
3752 |
386.73 |
| May 26 2017 |
4019 |
348.75 |
| May 26 2017 |
8957 |
412.08 |
| May 26 2017 |
5257 |
353.89 |
| May 19 2017 |
3874 |
386.73 |
| May 19 2017 |
4013 |
348.75 |
| May 19 2017 |
9164 |
412.08 |
| May 19 2017 |
5288 |
353.89 |
| May 12 2017 |
9205 |
412.08 |
| May 12 2017 |
4086 |
348.75 |
| May 12 2017 |
3917 |
386.73 |
| May 12 2017 |
5334 |
353.89 |
| May 05 2017 |
4090 |
386.73 |
| May 05 2017 |
4164 |
348.75 |
| May 05 2017 |
9228 |
412.08 |
| May 05 2017 |
5400 |
353.89 |
| May 01 2017 |
2330 |
391.1 |
| Apr 28 2017 |
7506 |
391.28 |
| Apr 28 2017 |
4104 |
386.73 |
| Apr 28 2017 |
9183 |
412.08 |
| Apr 28 2017 |
9782 |
393.06 |
| Apr 21 2017 |
7499 |
389.76 |
| Apr 21 2017 |
4167 |
386.73 |
| Apr 21 2017 |
9325 |
412.08 |
| Apr 21 2017 |
9653 |
391.28 |
| Apr 14 2017 |
9419 |
412.08 |
| Apr 14 2017 |
4296 |
386.73 |
| Apr 14 2017 |
7534 |
389.76 |
| Apr 14 2017 |
9682 |
391.28 |
| Apr 07 2017 |
7623 |
389.76 |
| Apr 07 2017 |
4298 |
386.73 |
| Apr 07 2017 |
9317 |
412.08 |
| Apr 07 2017 |
9537 |
391.28 |
| Apr 01 2017 |
2065 |
391.1 |
| Mar 31 2017 |
4423 |
386.73 |
| Mar 31 2017 |
8665 |
397.85 |
| Mar 31 2017 |
9358 |
412.08 |
| Mar 31 2017 |
10749 |
399.49 |
| Mar 24 2017 |
9204 |
412.08 |
| Mar 24 2017 |
4321 |
386.73 |
| Mar 24 2017 |
8597 |
397.85 |
| Mar 24 2017 |
10645 |
399.49 |
| Mar 17 2017 |
4369 |
386.73 |
| Mar 17 2017 |
8659 |
397.85 |
| Mar 17 2017 |
9315 |
412.08 |
| Mar 17 2017 |
10728 |
399.49 |
| Mar 10 2017 |
9541 |
405.5 |
| Mar 10 2017 |
4737 |
395.61 |
| Mar 10 2017 |
10211 |
419.96 |
| Mar 10 2017 |
10515 |
396.95 |
| Mar 03 2017 |
9503 |
405.5 |
| Mar 03 2017 |
4728 |
395.61 |
| Mar 03 2017 |
10138 |
419.96 |
| Mar 03 2017 |
10489 |
396.95 |
| Mar 01 2017 |
1922 |
391.1 |
| Feb 24 2017 |
4797 |
395.61 |
| Feb 24 2017 |
9018 |
401.28 |
| Feb 24 2017 |
10218 |
419.96 |
| Feb 24 2017 |
10362 |
395.78 |
| Feb 17 2017 |
4719 |
395.61 |
| Feb 17 2017 |
8854 |
401.28 |
| Feb 17 2017 |
11153 |
428.17 |
| Feb 17 2017 |
10410 |
395.78 |
| Feb 10 2017 |
8885 |
401.28 |
| Feb 10 2017 |
4722 |
394.4 |
| Feb 10 2017 |
11279 |
428.17 |
| Feb 10 2017 |
10473 |
395.78 |
| Feb 03 2017 |
11256 |
428.17 |
| Feb 03 2017 |
8905 |
401.28 |
| Feb 03 2017 |
4715 |
394.4 |
| Feb 03 2017 |
10472 |
395.78 |
| Feb 01 2017 |
1834 |
391.1 |
| Jan 27 2017 |
4712 |
394.4 |
| Jan 27 2017 |
8918 |
401.28 |
| Jan 27 2017 |
11224 |
428.17 |
| Jan 27 2017 |
10478 |
395.78 |
| Jan 20 2017 |
4713 |
394.4 |
| Jan 20 2017 |
8920 |
401.28 |
| Jan 20 2017 |
11195 |
428.17 |
| Jan 20 2017 |
10456 |
395.78 |
| Jan 13 2017 |
11173 |
428.17 |
| Jan 13 2017 |
4713 |
394.4 |
| Jan 13 2017 |
8924 |
401.28 |
| Jan 13 2017 |
10462 |
395.78 |
| Jan 06 2017 |
11173 |
428.17 |
| Jan 06 2017 |
8911 |
401.28 |
| Jan 06 2017 |
4713 |
394.4 |
| Jan 06 2017 |
10447 |
395.78 |
| Dec 30 2016 |
8913 |
401.28 |
| Dec 30 2016 |
4719 |
394.4 |
| Dec 30 2016 |
11173 |
428.17 |
| Dec 30 2016 |
10448 |
395.78 |
| Dec 23 2016 |
11173 |
428.17 |
| Dec 23 2016 |
8913 |
401.28 |
| Dec 23 2016 |
4719 |
394.4 |
| Dec 23 2016 |
10448 |
395.78 |
| Dec 16 2016 |
11173 |
428.17 |
| Dec 16 2016 |
4719 |
394.4 |
| Dec 16 2016 |
8912 |
401.28 |
| Dec 16 2016 |
10449 |
395.78 |
| Dec 09 2016 |
4720 |
394.4 |
| Dec 09 2016 |
8913 |
401.28 |
| Dec 09 2016 |
11172 |
428.17 |
| Dec 09 2016 |
10452 |
395.78 |
| Dec 02 2016 |
8913 |
401.28 |
| Dec 02 2016 |
4720 |
394.4 |
| Dec 02 2016 |
11172 |
428.17 |
| Dec 02 2016 |
10453 |
395.78 |
| Nov 25 2016 |
11172 |
428.17 |
| Nov 25 2016 |
4714 |
394.4 |
| Nov 25 2016 |
8910 |
401.28 |
| Nov 25 2016 |
10451 |
395.78 |
| Nov 18 2016 |
4714 |
394.4 |
| Nov 18 2016 |
8910 |
401.28 |
| Nov 18 2016 |
11172 |
428.17 |
| Nov 18 2016 |
10451 |
395.78 |
| Nov 11 2016 |
8910 |
401.28 |
| Nov 11 2016 |
4714 |
394.4 |
| Nov 11 2016 |
11163 |
428.17 |
| Nov 11 2016 |
10445 |
395.78 |
| Nov 04 2016 |
4714 |
394.4 |
| Nov 04 2016 |
8910 |
401.28 |
| Nov 04 2016 |
11163 |
428.17 |
| Nov 04 2016 |
10445 |
395.78 |
| Nov 01 2016 |
1817 |
391.1 |
| Oct 28 2016 |
11180 |
428.17 |
| Oct 28 2016 |
4707 |
394.4 |
| Oct 28 2016 |
8910 |
401.28 |
| Oct 28 2016 |
10462 |
395.78 |
| Oct 21 2016 |
4707 |
394.4 |
| Oct 21 2016 |
8904 |
401.28 |
| Oct 21 2016 |
11191 |
428.17 |
| Oct 21 2016 |
10469 |
395.78 |
| Oct 14 2016 |
8919 |
401.28 |
| Oct 14 2016 |
4717 |
394.4 |
| Oct 14 2016 |
11193 |
428.17 |
| Oct 14 2016 |
10517 |
395.78 |
| Oct 07 2016 |
11196 |
428.17 |
| Oct 07 2016 |
8926 |
401.28 |
| Oct 07 2016 |
4716 |
394.4 |
| Oct 07 2016 |
10513 |
395.78 |
| Oct 01 2016 |
1685 |
391.1 |
| Sep 30 2016 |
4750 |
394.4 |
| Sep 30 2016 |
8938 |
401.28 |
| Sep 30 2016 |
11203 |
428.17 |
| Sep 30 2016 |
10519 |
395.78 |
| Sep 23 2016 |
4725 |
394.4 |
| Sep 23 2016 |
8937 |
401.28 |
| Sep 23 2016 |
11087 |
428.17 |
| Sep 23 2016 |
10455 |
395.78 |
| Sep 16 2016 |
4728 |
394.4 |
| Sep 16 2016 |
8983 |
401.28 |
| Sep 16 2016 |
11048 |
428.17 |
| Sep 16 2016 |
10481 |
395.78 |
| Sep 09 2016 |
5027 |
399.1 |
| Sep 09 2016 |
10755 |
417.83 |
| Sep 09 2016 |
14421 |
459.35 |
| Sep 09 2016 |
13033 |
415.52 |
| Sep 02 2016 |
5124 |
399.1 |
| Sep 02 2016 |
10897 |
417.83 |
| Sep 02 2016 |
14463 |
459.35 |
| Sep 02 2016 |
13174 |
415.52 |
| Sep 01 2016 |
1655 |
391.1 |
| Aug 26 2016 |
12912 |
435.72 |
| Aug 26 2016 |
5979 |
420.11 |
| Aug 26 2016 |
16615 |
483.01 |
| Aug 26 2016 |
12516 |
412.45 |
| Aug 19 2016 |
16651 |
483.01 |
| Aug 19 2016 |
12938 |
435.72 |
| Aug 19 2016 |
6094 |
420.11 |
| Aug 19 2016 |
12527 |
412.45 |
| Aug 12 2016 |
6483 |
420.11 |
| Aug 12 2016 |
13090 |
435.72 |
| Aug 12 2016 |
16682 |
483.01 |
| Aug 12 2016 |
13575 |
411.3 |
| Aug 05 2016 |
13059 |
435.72 |
| Aug 05 2016 |
6512 |
420.11 |
| Aug 05 2016 |
14016 |
456.54 |
| Aug 05 2016 |
13716 |
411.3 |
| Aug 01 2016 |
1258 |
391.1 |
| Jul 29 2016 |
13882 |
456.54 |
| Jul 29 2016 |
6546 |
420.11 |
| Jul 29 2016 |
13077 |
435.72 |
| Jul 29 2016 |
13835 |
411.3 |
| Jul 22 2016 |
13999 |
456.54 |
| Jul 22 2016 |
6656 |
420.11 |
| Jul 22 2016 |
13269 |
435.72 |
| Jul 22 2016 |
14011 |
411.3 |
| Jul 01 2016 |
1264 |
395.34 |
| Jun 22 2016 |
11010 |
426.59 |
| Jun 22 2016 |
13054 |
430.75 |
| Jun 22 2016 |
7325 |
434.08 |
| Jun 22 2016 |
15000 |
411.3 |
| Jun 15 2016 |
11166 |
426.59 |
| Jun 15 2016 |
13123 |
430.75 |
| Jun 15 2016 |
7566 |
434.08 |
| Jun 15 2016 |
15159 |
411.3 |
| Jun 08 2016 |
13225 |
430.75 |
| Jun 08 2016 |
8596 |
451.35 |
| Jun 08 2016 |
10195 |
417.24 |
| Jun 08 2016 |
15209 |
411.3 |
| Jun 01 2016 |
9496 |
466.97 |
| Jun 01 2016 |
13286 |
430.75 |
| Jun 01 2016 |
13573 |
447.69 |
| Jun 01 2016 |
1170 |
395.34 |
| Jun 01 2016 |
19394 |
437.28 |
| May 25 2016 |
12772 |
426.03 |
| May 25 2016 |
9401 |
466.97 |
| May 25 2016 |
13553 |
447.69 |
| May 25 2016 |
19756 |
440.47 |
| May 18 2016 |
9807 |
473.82 |
| May 18 2016 |
11496 |
413.27 |
| May 18 2016 |
12759 |
439.51 |
| May 18 2016 |
19935 |
440.47 |
| May 11 2016 |
12658 |
437.91 |
| May 11 2016 |
11414 |
413.27 |
| May 11 2016 |
9703 |
473.82 |
| May 11 2016 |
19940 |
440.47 |
| May 04 2016 |
9687 |
473.82 |
| May 04 2016 |
11328 |
413.27 |
| May 04 2016 |
12580 |
437.91 |
| May 04 2016 |
19840 |
440.47 |
| May 01 2016 |
1093 |
395.34 |
| Apr 27 2016 |
11567 |
413.27 |
| Apr 27 2016 |
9926 |
473.82 |
| Apr 27 2016 |
12812 |
437.91 |
| Apr 27 2016 |
20142 |
440.47 |
| Apr 20 2016 |
12753 |
437.91 |
| Apr 20 2016 |
9969 |
473.82 |
| Apr 20 2016 |
12048 |
417.78 |
| Apr 20 2016 |
17502 |
423.43 |
| Apr 13 2016 |
11979 |
417.78 |
| Apr 13 2016 |
10016 |
473.82 |
| Apr 13 2016 |
13061 |
437.91 |
| Apr 13 2016 |
17455 |
423.43 |
| Apr 06 2016 |
13373 |
437.91 |
| Apr 06 2016 |
10646 |
405.09 |
| Apr 06 2016 |
10182 |
473.82 |
| Apr 06 2016 |
17653 |
423.43 |
| Mar 30 2016 |
13220 |
437.91 |
| Mar 30 2016 |
10526 |
405.09 |
| Mar 30 2016 |
9886 |
473.82 |
| Mar 30 2016 |
15080 |
407.14 |
| Mar 23 2016 |
10235 |
473.82 |
| Mar 23 2016 |
10555 |
405.09 |
| Mar 23 2016 |
13494 |
437.91 |
| Mar 23 2016 |
15230 |
407.14 |
| Mar 16 2016 |
10193 |
473.82 |
| Mar 16 2016 |
10449 |
405.09 |
| Mar 16 2016 |
13594 |
437.91 |
| Mar 16 2016 |
15174 |
407.14 |
| Mar 09 2016 |
10272 |
473.82 |
| Mar 09 2016 |
10424 |
405.09 |
| Mar 09 2016 |
13681 |
437.91 |
| Mar 09 2016 |
15253 |
407.14 |
| Mar 02 2016 |
13518 |
437.91 |
| Mar 02 2016 |
10300 |
473.82 |
| Mar 02 2016 |
10378 |
405.09 |
| Mar 02 2016 |
15151 |
407.14 |
| Feb 24 2016 |
10250 |
473.82 |
| Feb 24 2016 |
10337 |
405.09 |
| Feb 24 2016 |
13519 |
437.91 |
| Feb 24 2016 |
15119 |
407.14 |
| Feb 17 2016 |
10396 |
405.09 |
| Feb 17 2016 |
10367 |
473.82 |
| Feb 17 2016 |
13690 |
437.91 |
| Feb 17 2016 |
15266 |
407.14 |
| Feb 10 2016 |
13620 |
437.91 |
| Feb 10 2016 |
10445 |
473.82 |
| Feb 10 2016 |
10417 |
405.09 |
| Feb 10 2016 |
15258 |
407.14 |
| Feb 03 2016 |
10413 |
405.09 |
| Feb 03 2016 |
10460 |
473.82 |
| Feb 03 2016 |
13610 |
437.91 |
| Feb 03 2016 |
15293 |
407.14 |
| Jan 27 2016 |
10400 |
405.09 |
| Jan 27 2016 |
10460 |
473.82 |
| Jan 27 2016 |
13641 |
437.91 |
| Jan 27 2016 |
15299 |
407.14 |
| Jan 20 2016 |
10430 |
405.09 |
| Jan 20 2016 |
10478 |
473.82 |
| Jan 20 2016 |
13639 |
437.91 |
| Jan 20 2016 |
15306 |
407.14 |
| Jan 13 2016 |
13653 |
437.91 |
| Jan 13 2016 |
10447 |
405.09 |
| Jan 13 2016 |
10478 |
473.82 |
| Jan 13 2016 |
15333 |
407.14 |
| Jan 06 2016 |
10478 |
473.82 |
| Jan 06 2016 |
10452 |
405.09 |
| Jan 06 2016 |
13653 |
437.91 |
| Jan 06 2016 |
15336 |
407.14 |
| Dec 30 2015 |
10449 |
405.09 |
| Dec 30 2015 |
10485 |
473.82 |
| Dec 30 2015 |
13653 |
437.91 |
| Dec 30 2015 |
15332 |
407.14 |
| Dec 23 2015 |
10448 |
405.09 |
| Dec 23 2015 |
10485 |
473.82 |
| Dec 23 2015 |
13651 |
437.91 |
| Dec 23 2015 |
15333 |
407.14 |
| Dec 16 2015 |
10485 |
473.82 |
| Dec 16 2015 |
10448 |
405.09 |
| Dec 16 2015 |
13651 |
437.91 |
| Dec 16 2015 |
15333 |
407.14 |
| Dec 09 2015 |
10485 |
473.82 |
| Dec 09 2015 |
10456 |
405.09 |
| Dec 09 2015 |
13650 |
437.91 |
| Dec 09 2015 |
15337 |
407.14 |
| Dec 02 2015 |
10457 |
405.09 |
| Dec 02 2015 |
10486 |
473.82 |
| Dec 02 2015 |
13651 |
437.91 |
| Dec 02 2015 |
15338 |
407.14 |
| Nov 25 2015 |
13651 |
437.91 |
| Nov 25 2015 |
10457 |
405.09 |
| Nov 25 2015 |
10486 |
473.82 |
| Nov 25 2015 |
15339 |
407.14 |
| Nov 18 2015 |
10486 |
473.82 |
| Nov 18 2015 |
10457 |
405.09 |
| Nov 18 2015 |
13650 |
437.91 |
| Nov 18 2015 |
15338 |
407.14 |
| Nov 11 2015 |
10486 |
473.82 |
| Nov 11 2015 |
10457 |
405.09 |
| Nov 11 2015 |
13632 |
437.91 |
| Nov 11 2015 |
15335 |
407.14 |
| Nov 04 2015 |
13632 |
437.91 |
| Nov 04 2015 |
10486 |
473.82 |
| Nov 04 2015 |
10457 |
405.09 |
| Nov 04 2015 |
15335 |
407.14 |
| Oct 28 2015 |
10443 |
405.09 |
| Oct 28 2015 |
10468 |
473.82 |
| Oct 28 2015 |
13634 |
437.91 |
| Oct 28 2015 |
15320 |
407.14 |
| Oct 21 2015 |
13588 |
437.91 |
| Oct 21 2015 |
10436 |
473.82 |
| Oct 21 2015 |
10455 |
405.09 |
| Oct 21 2015 |
15208 |
406.43 |
| Oct 14 2015 |
13584 |
437.91 |
| Oct 14 2015 |
10464 |
405.09 |
| Oct 14 2015 |
10436 |
473.82 |
| Oct 14 2015 |
15214 |
406.43 |
| Oct 07 2015 |
9856 |
399.18 |
| Oct 07 2015 |
10443 |
473.82 |
| Oct 07 2015 |
13616 |
437.91 |
| Oct 07 2015 |
15177 |
406.07 |
| Sep 30 2015 |
9858 |
399.18 |
| Sep 30 2015 |
10464 |
473.82 |
| Sep 30 2015 |
13627 |
437.91 |
| Sep 30 2015 |
15194 |
406.07 |
| Sep 23 2015 |
10378 |
473.82 |
| Sep 23 2015 |
9862 |
399.18 |
| Sep 23 2015 |
13699 |
437.91 |
| Sep 23 2015 |
15231 |
406.07 |
| Sep 16 2015 |
13572 |
437.91 |
| Sep 16 2015 |
9856 |
399.18 |
| Sep 16 2015 |
10332 |
473.82 |
| Sep 16 2015 |
15164 |
406.07 |
| Sep 09 2015 |
10251 |
473.82 |
| Sep 09 2015 |
9876 |
399.18 |
| Sep 09 2015 |
13526 |
437.91 |
| Sep 09 2015 |
15122 |
406.07 |
| Sep 02 2015 |
10125 |
473.82 |
| Sep 02 2015 |
9784 |
399.18 |
| Sep 02 2015 |
13598 |
437.91 |
| Sep 02 2015 |
15118 |
406.07 |
| Aug 26 2015 |
14717 |
446.32 |
| Aug 26 2015 |
9975 |
399.18 |
| Aug 26 2015 |
10348 |
473.82 |
| Aug 26 2015 |
15822 |
410.1 |
| Aug 19 2015 |
9990 |
399.18 |
| Aug 19 2015 |
10255 |
473.82 |
| Aug 19 2015 |
14939 |
446.32 |
| Aug 19 2015 |
16014 |
410.1 |
| Aug 12 2015 |
10064 |
399.18 |
| Aug 12 2015 |
10345 |
473.82 |
| Aug 12 2015 |
14917 |
446.32 |
| Aug 12 2015 |
14970 |
402.36 |
| Aug 05 2015 |
10056 |
399.18 |
| Aug 05 2015 |
10305 |
473.82 |
| Aug 05 2015 |
14972 |
446.32 |
| Aug 05 2015 |
14964 |
402.36 |
| Jul 29 2015 |
14972 |
446.32 |
| Jul 29 2015 |
10172 |
399.18 |
| Jul 29 2015 |
10199 |
473.82 |
| Jul 29 2015 |
15139 |
402.36 |
| Jul 22 2015 |
12335 |
419.87 |
| Jul 22 2015 |
10289 |
473.82 |
| Jul 22 2015 |
14994 |
446.32 |
| Jul 22 2015 |
17676 |
419.34 |
| Jul 15 2015 |
12433 |
419.87 |
| Jul 15 2015 |
10480 |
473.82 |
| Jul 15 2015 |
15287 |
446.32 |
| Jul 15 2015 |
17812 |
419.34 |
| Jul 08 2015 |
11102 |
486.71 |
| Jul 08 2015 |
14308 |
438.01 |
| Jul 08 2015 |
17003 |
460.47 |
| Jul 08 2015 |
22382 |
447.91 |
| Jul 01 2015 |
14411 |
438.01 |
| Jul 01 2015 |
11233 |
486.71 |
| Jul 01 2015 |
17102 |
460.47 |
| Jul 01 2015 |
22504 |
447.91 |
| Jun 24 2015 |
11200 |
486.71 |
| Jun 24 2015 |
14449 |
438.01 |
| Jun 24 2015 |
17137 |
460.47 |
| Jun 24 2015 |
22617 |
447.91 |
| Jun 17 2015 |
11097 |
487.54 |
| Jun 17 2015 |
14476 |
438.01 |
| Jun 17 2015 |
19277 |
481.26 |
| Jun 17 2015 |
20025 |
431.02 |
| Jun 10 2015 |
19461 |
481.26 |
| Jun 10 2015 |
11211 |
487.54 |
| Jun 10 2015 |
14494 |
438.01 |
| Jun 10 2015 |
19990 |
431.02 |
| Jun 03 2015 |
17496 |
467.89 |
| Jun 03 2015 |
20325 |
488.55 |
| Jun 03 2015 |
22603 |
446.48 |
| May 27 2015 |
17493 |
467.89 |
| May 27 2015 |
20232 |
489.42 |
| May 27 2015 |
22513 |
447.17 |
| May 20 2015 |
20300 |
489.42 |
| May 20 2015 |
17525 |
467.89 |
| May 20 2015 |
22540 |
447.17 |
| May 13 2015 |
13951 |
432.78 |
| May 13 2015 |
21324 |
497.42 |
| May 13 2015 |
23200 |
451.1 |
| May 06 2015 |
21114 |
497.42 |
| May 06 2015 |
13645 |
432.78 |
| May 06 2015 |
22863 |
451.1 |
| Apr 29 2015 |
13808 |
432.78 |
| Apr 29 2015 |
21403 |
497.42 |
| Apr 29 2015 |
23081 |
451.1 |
| Apr 22 2015 |
21459 |
497.42 |
| Apr 22 2015 |
13853 |
432.78 |
| Apr 22 2015 |
23174 |
451.1 |
| Apr 15 2015 |
14875 |
444.34 |
| Apr 15 2015 |
22254 |
510.07 |
| Apr 15 2015 |
26683 |
477.21 |
| Apr 08 2015 |
22358 |
510.07 |
| Apr 08 2015 |
12896 |
422.08 |
| Apr 08 2015 |
27292 |
480.74 |
| Apr 01 2015 |
13024 |
422.08 |
| Apr 01 2015 |
22505 |
510.07 |
| Apr 01 2015 |
27817 |
480.74 |
| Mar 25 2015 |
12868 |
422.08 |
| Mar 25 2015 |
21880 |
510.07 |
| Mar 25 2015 |
27008 |
480.74 |
| Mar 18 2015 |
12673 |
422.08 |
| Mar 18 2015 |
20893 |
510.07 |
| Mar 18 2015 |
26141 |
480.74 |
| Mar 11 2015 |
21375 |
510.07 |
| Mar 11 2015 |
12783 |
422.08 |
| Mar 11 2015 |
26861 |
480.74 |
| Mar 04 2015 |
12959 |
422.08 |
| Mar 04 2015 |
21778 |
510.07 |
| Mar 04 2015 |
27183 |
480.74 |
| Feb 25 2015 |
23770 |
535.09 |
| Feb 25 2015 |
33728 |
535.09 |
