| Aug 12 2016 |
11084 |
417.41 |
| Aug 12 2016 |
14458 |
417.41 |
| Aug 05 2016 |
11084 |
417.41 |
| Aug 05 2016 |
14596 |
417.41 |
| Jul 29 2016 |
11129 |
417.41 |
| Jul 29 2016 |
14727 |
417.41 |
| Jul 22 2016 |
11327 |
417.41 |
| Jul 22 2016 |
14894 |
417.41 |
| Jun 22 2016 |
11620 |
417.41 |
| Jun 22 2016 |
15890 |
417.41 |
| Jun 15 2016 |
14841 |
460.4 |
| Jun 15 2016 |
11674 |
417.41 |
| Jun 15 2016 |
19297 |
438.9 |
| Jun 08 2016 |
11758 |
417.41 |
| Jun 08 2016 |
14900 |
460.4 |
| Jun 08 2016 |
19353 |
438.9 |
| Jun 01 2016 |
11835 |
417.41 |
| Jun 01 2016 |
15003 |
460.4 |
| Jun 01 2016 |
19655 |
438.9 |
| May 25 2016 |
11819 |
417.41 |
| May 25 2016 |
14982 |
460.4 |
| May 25 2016 |
19540 |
438.9 |
| May 18 2016 |
11929 |
417.41 |
| May 18 2016 |
15089 |
460.4 |
| May 18 2016 |
19726 |
438.9 |
| May 11 2016 |
15121 |
460.4 |
| May 11 2016 |
11837 |
417.41 |
| May 11 2016 |
19727 |
438.9 |
| May 04 2016 |
11745 |
417.41 |
| May 04 2016 |
15034 |
460.4 |
| May 04 2016 |
19619 |
438.9 |
| Apr 27 2016 |
11993 |
417.41 |
| Apr 27 2016 |
15266 |
460.4 |
| Apr 27 2016 |
19920 |
438.9 |
| Apr 20 2016 |
15181 |
460.4 |
| Apr 20 2016 |
12015 |
417.41 |
| Apr 20 2016 |
19951 |
438.9 |
| Apr 13 2016 |
11937 |
417.41 |
| Apr 13 2016 |
15533 |
460.4 |
| Apr 13 2016 |
19933 |
438.9 |
| Apr 06 2016 |
19412 |
493.48 |
| Apr 06 2016 |
17107 |
465.47 |
| Apr 06 2016 |
26263 |
479.47 |
| Mar 30 2016 |
19209 |
493.48 |
| Mar 30 2016 |
16997 |
465.47 |
| Mar 30 2016 |
26117 |
479.47 |
| Mar 23 2016 |
19675 |
493.64 |
| Mar 23 2016 |
19518 |
493.48 |
| Mar 23 2016 |
28145 |
493.58 |
| Mar 16 2016 |
19613 |
493.64 |
| Mar 16 2016 |
19678 |
493.48 |
| Mar 16 2016 |
28182 |
493.58 |
| Mar 09 2016 |
19492 |
493.64 |
| Mar 09 2016 |
22933 |
526.86 |
| Mar 09 2016 |
28262 |
493.58 |
| Mar 02 2016 |
22531 |
526.86 |
| Mar 02 2016 |
19323 |
492.19 |
| Mar 02 2016 |
26267 |
481.15 |
| Feb 24 2016 |
19228 |
492.19 |
| Feb 24 2016 |
22458 |
526.86 |
| Feb 24 2016 |
26117 |
481.15 |
| Feb 17 2016 |
20568 |
506.86 |
| Feb 17 2016 |
22908 |
529.05 |
| Feb 17 2016 |
26383 |
481.15 |
| Feb 10 2016 |
22740 |
529.05 |
| Feb 10 2016 |
20514 |
506.86 |
| Feb 10 2016 |
26318 |
481.15 |
| Feb 03 2016 |
20495 |
506.86 |
| Feb 03 2016 |
22715 |
529.05 |
| Feb 03 2016 |
26302 |
481.15 |
| Jan 27 2016 |
20411 |
506.86 |
| Jan 27 2016 |
22760 |
529.05 |
| Jan 27 2016 |
26293 |
481.15 |
| Jan 20 2016 |
20449 |
506.86 |
| Jan 20 2016 |
22755 |
529.05 |
| Jan 20 2016 |
26301 |
481.15 |
| Jan 13 2016 |
22783 |
529.05 |
| Jan 13 2016 |
20498 |
506.86 |
| Jan 13 2016 |
26336 |
481.15 |
| Jan 06 2016 |
20512 |
506.86 |
| Jan 06 2016 |
22783 |
529.05 |
| Jan 06 2016 |
26345 |
481.15 |
| Dec 30 2015 |
20498 |
506.86 |
| Dec 30 2015 |
22783 |
529.05 |
| Dec 30 2015 |
26327 |
481.15 |
| Dec 23 2015 |
20497 |
506.86 |
| Dec 23 2015 |
22781 |
529.05 |
| Dec 23 2015 |
26327 |
481.15 |
| Dec 16 2015 |
20497 |
506.86 |
| Dec 16 2015 |
22782 |
529.05 |
| Dec 16 2015 |
26327 |
481.15 |
| Dec 09 2015 |
20507 |
506.86 |
| Dec 09 2015 |
22783 |
529.05 |
| Dec 09 2015 |
26333 |
481.15 |
| Dec 02 2015 |
20509 |
506.86 |
| Dec 02 2015 |
22784 |
529.05 |
| Dec 02 2015 |
26335 |
481.15 |
| Nov 25 2015 |
22784 |
529.05 |
| Nov 25 2015 |
20509 |
506.86 |
| Nov 25 2015 |
26336 |
481.15 |
| Nov 18 2015 |
20509 |
506.86 |
| Nov 18 2015 |
22783 |
529.05 |
| Nov 18 2015 |
26335 |
481.15 |
| Nov 11 2015 |
20509 |
506.86 |
| Nov 11 2015 |
22755 |
529.05 |
| Nov 11 2015 |
26317 |
481.15 |
| Nov 04 2015 |
22755 |
529.05 |
| Nov 04 2015 |
20509 |
506.86 |
| Nov 04 2015 |
26317 |
481.15 |
| Oct 28 2015 |
20471 |
506.86 |
| Oct 28 2015 |
22757 |
529.05 |
| Oct 28 2015 |
26273 |
481.15 |
| Oct 21 2015 |
22676 |
529.05 |
| Oct 21 2015 |
20495 |
506.86 |
| Oct 21 2015 |
26249 |
481.15 |
| Oct 14 2015 |
22660 |
529.05 |
| Oct 14 2015 |
20472 |
506.86 |
| Oct 14 2015 |
26237 |
481.15 |
| Oct 07 2015 |
20411 |
506.86 |
| Oct 07 2015 |
22702 |
529.05 |
| Oct 07 2015 |
26236 |
481.15 |
| Sep 30 2015 |
20407 |
506.86 |
| Sep 30 2015 |
22717 |
529.05 |
| Sep 30 2015 |
26253 |
481.15 |
| Sep 23 2015 |
20379 |
506.86 |
| Sep 23 2015 |
22829 |
529.05 |
| Sep 23 2015 |
26303 |
481.15 |
| Sep 16 2015 |
22589 |
529.05 |
| Sep 16 2015 |
20354 |
506.86 |
| Sep 16 2015 |
26180 |
481.15 |
| Sep 09 2015 |
20310 |
506.86 |
| Sep 09 2015 |
22541 |
529.05 |
| Sep 09 2015 |
26118 |
481.15 |
| Sep 02 2015 |
21851 |
529.23 |
| Sep 02 2015 |
22652 |
529.05 |
| Sep 02 2015 |
29125 |
504.79 |
| Aug 26 2015 |
22844 |
529.05 |
| Aug 26 2015 |
22088 |
529.23 |
| Aug 26 2015 |
29318 |
504.79 |
| Aug 19 2015 |
22168 |
529.23 |
| Aug 19 2015 |
23091 |
529.05 |
| Aug 19 2015 |
29605 |
504.79 |
| Aug 12 2015 |
22310 |
529.23 |
| Aug 12 2015 |
23078 |
529.05 |
| Aug 12 2015 |
29736 |
504.79 |
| Aug 05 2015 |
22224 |
529.23 |
| Aug 05 2015 |
23158 |
529.05 |
| Aug 05 2015 |
29693 |
504.79 |
| Jul 29 2015 |
23122 |
529.05 |
| Jul 29 2015 |
22434 |
529.23 |
| Jul 29 2015 |
29924 |
504.79 |
| Jul 22 2015 |
22337 |
529.23 |
| Jul 22 2015 |
23079 |
529.05 |
| Jul 22 2015 |
30011 |
504.79 |
| Jul 15 2015 |
22415 |
529.23 |
| Jul 15 2015 |
23424 |
529.05 |
| Jul 15 2015 |
30233 |
504.79 |
| Jul 08 2015 |
22476 |
529.23 |
| Jul 08 2015 |
23516 |
529.05 |
| Jul 08 2015 |
30364 |
504.79 |
| Jul 01 2015 |
22629 |
529.23 |
| Jul 01 2015 |
23665 |
529.05 |
| Jul 01 2015 |
30508 |
504.79 |
| Jun 24 2015 |
22688 |
529.23 |
| Jun 24 2015 |
23693 |
529.05 |
| Jun 24 2015 |
30604 |
504.79 |
| Jun 17 2015 |
22781 |
529.23 |
| Jun 17 2015 |
25150 |
551.94 |
| Jun 17 2015 |
32674 |
522.71 |
| Jun 10 2015 |
25442 |
551.94 |
| Jun 10 2015 |
22785 |
529.23 |
| Jun 10 2015 |
32795 |
522.71 |
| Jun 03 2015 |
21874 |
517.12 |
| Jun 03 2015 |
25598 |
551.94 |
| Jun 03 2015 |
32995 |
522.71 |
| May 27 2015 |
21822 |
517.12 |
| May 27 2015 |
25345 |
551.94 |
| May 27 2015 |
32665 |
522.71 |
| May 20 2015 |
25459 |
551.94 |
| May 20 2015 |
21889 |
517.12 |
| May 20 2015 |
32714 |
522.71 |
| May 13 2015 |
21762 |
517.12 |
| May 13 2015 |
25794 |
551.94 |
| May 13 2015 |
32813 |
522.71 |
| May 06 2015 |
25588 |
551.94 |
| May 06 2015 |
21317 |
517.12 |
| May 06 2015 |
32422 |
522.71 |
| Apr 29 2015 |
21486 |
517.12 |
| Apr 29 2015 |
25950 |
551.94 |
| Apr 29 2015 |
32706 |
522.71 |
| Apr 22 2015 |
26057 |
551.94 |
| Apr 22 2015 |
21622 |
517.12 |
| Apr 22 2015 |
32870 |
522.71 |
| Apr 15 2015 |
21446 |
517.12 |
| Apr 15 2015 |
25470 |
551.94 |
| Apr 15 2015 |
32426 |
522.71 |
| Apr 08 2015 |
26283 |
564.63 |
| Apr 08 2015 |
21881 |
518.92 |
| Apr 08 2015 |
34719 |
541.77 |
| Apr 01 2015 |
22102 |
518.92 |
| Apr 01 2015 |
26460 |
564.63 |
| Apr 01 2015 |
35387 |
541.77 |
| Mar 25 2015 |
19182 |
487.83 |
| Mar 25 2015 |
25716 |
564.63 |
| Mar 25 2015 |
34138 |
539.03 |
| Mar 18 2015 |
22820 |
535.63 |
| Mar 18 2015 |
32535 |
535.63 |
| Mar 11 2015 |
23359 |
535.63 |
| Mar 11 2015 |
33381 |
535.63 |
| Mar 04 2015 |
23796 |
535.63 |
| Mar 04 2015 |
33798 |
535.63 |
| Feb 25 2015 |
23816 |
535.63 |
| Feb 25 2015 |
33792 |
535.63 |
