| Jan 27 2022 |
5624 |
478.75 |
| Jan 20 2022 |
5228 |
464.37 |
| Jan 13 2022 |
5228 |
464.37 |
| Jan 06 2022 |
5243 |
464.37 |
| Dec 30 2021 |
5245 |
464.37 |
| Dec 23 2021 |
5245 |
464.37 |
| Dec 16 2021 |
5245 |
464.37 |
| Dec 09 2021 |
5267 |
464.37 |
| Dec 02 2021 |
5295 |
464.37 |
| Nov 25 2021 |
5295 |
464.37 |
| Nov 18 2021 |
5309 |
464.37 |
| Nov 11 2021 |
5340 |
464.37 |
| Nov 04 2021 |
5357 |
464.37 |
| Oct 28 2021 |
8519 |
464.37 |
| Oct 21 2021 |
8523 |
464.37 |
| Oct 14 2021 |
9092 |
464.37 |
| Oct 07 2021 |
9256 |
464.37 |
| Sep 30 2021 |
9292 |
464.37 |
| Sep 23 2021 |
9387 |
464.37 |
| Sep 16 2021 |
9141 |
464.37 |
| Sep 09 2021 |
9110 |
464.37 |
| Sep 02 2021 |
9259 |
464.37 |
| Aug 26 2021 |
9157 |
464.37 |
| Aug 19 2021 |
9342 |
464.37 |
| Aug 12 2021 |
9425 |
464.37 |
| Aug 05 2021 |
9516 |
464.37 |
| Jul 29 2021 |
9595 |
464.37 |
| Jul 22 2021 |
9882 |
464.37 |
| Jul 15 2021 |
10008 |
464.37 |
| Jul 08 2021 |
10170 |
464.37 |
| Jul 01 2021 |
10052 |
464.37 |
| Jun 24 2021 |
9983 |
464.37 |
| Jun 01 2021 |
10101 |
464.37 |
| May 01 2021 |
10461 |
464.37 |
| Apr 01 2021 |
10781 |
464.37 |
| Mar 01 2021 |
11015 |
464.37 |
| Feb 01 2021 |
10926 |
464.37 |
| Jan 01 2021 |
10852 |
464.37 |
| Nov 01 2020 |
11562 |
464.37 |
| Oct 01 2020 |
11615 |
464.37 |
| Sep 01 2020 |
12032 |
464.37 |
| Jul 01 2020 |
13070 |
464.37 |
| Apr 01 2020 |
14363 |
464.37 |
| Mar 01 2020 |
6541 |
474.58 |
| Feb 01 2020 |
15324 |
472.5 |
| Jan 01 2020 |
17022 |
495 |
| Dec 01 2019 |
16985 |
495 |
| Nov 01 2019 |
15453 |
495 |
| Oct 01 2019 |
15408 |
495 |
| Sep 01 2019 |
15853 |
495 |
| Aug 01 2019 |
14958 |
495 |
| Jul 01 2019 |
14953 |
495 |
| Jun 01 2019 |
14736 |
495 |
| May 01 2019 |
14332 |
495 |
| Apr 01 2019 |
14367 |
495 |
| Mar 01 2019 |
14048 |
495 |
| Feb 01 2019 |
13924 |
495 |
| Jan 01 2019 |
11109 |
495 |
| Dec 01 2018 |
13839 |
495 |
| Nov 01 2018 |
11076 |
495 |
| Oct 01 2018 |
11145 |
495 |
| Sep 01 2018 |
10435 |
495 |
| Aug 01 2018 |
9905 |
495 |
| Jul 01 2018 |
9711 |
495 |
| Jun 01 2018 |
9139 |
495 |
| May 01 2018 |
7718 |
495 |
| Apr 01 2018 |
6008 |
495 |
| Aug 04 2017 |
19688 |
533.77 |
| Aug 04 2017 |
26816 |
533.77 |
| Jul 28 2017 |
19837 |
533.77 |
| Jul 28 2017 |
26999 |
533.77 |
| Jul 21 2017 |
19848 |
533.77 |
| Jul 21 2017 |
19659 |
537.95 |
| Jul 21 2017 |
27377 |
535.86 |
| Jul 14 2017 |
19806 |
537.95 |
| Jul 14 2017 |
19941 |
533.77 |
| Jul 14 2017 |
27506 |
535.86 |
| Jul 07 2017 |
19853 |
537.95 |
| Jul 07 2017 |
20026 |
533.77 |
| Jul 07 2017 |
27605 |
535.86 |
| Jun 30 2017 |
20050 |
533.77 |
| Jun 30 2017 |
19956 |
537.95 |
| Jun 30 2017 |
27673 |
535.86 |
| Jun 23 2017 |
20292 |
533.77 |
| Jun 23 2017 |
21060 |
537.95 |
| Jun 23 2017 |
27855 |
535.86 |
| Jun 16 2017 |
21122 |
537.95 |
| Jun 16 2017 |
20314 |
533.77 |
| Jun 16 2017 |
27853 |
535.86 |
| Jun 09 2017 |
20766 |
542.62 |
| Jun 09 2017 |
7579 |
478.54 |
| Jun 09 2017 |
20953 |
534.71 |
| Jun 09 2017 |
28041 |
538.67 |
| Jun 02 2017 |
21210 |
542.62 |
| Jun 02 2017 |
7574 |
478.54 |
| Jun 02 2017 |
21004 |
534.71 |
| Jun 02 2017 |
28428 |
538.67 |
| May 26 2017 |
7491 |
478.54 |
| May 26 2017 |
21227 |
534.71 |
| May 26 2017 |
21282 |
542.62 |
| May 26 2017 |
28586 |
538.67 |
| May 19 2017 |
7777 |
478.54 |
| May 19 2017 |
21276 |
534.71 |
| May 19 2017 |
21850 |
542.62 |
| May 19 2017 |
28956 |
538.67 |
| May 12 2017 |
21960 |
542.62 |
| May 12 2017 |
21438 |
534.71 |
| May 12 2017 |
7884 |
478.54 |
| May 12 2017 |
29086 |
538.67 |
| May 05 2017 |
8114 |
478.54 |
| May 05 2017 |
21396 |
534.71 |
| May 05 2017 |
21917 |
542.62 |
| May 05 2017 |
29002 |
538.67 |
| Apr 28 2017 |
21083 |
534.71 |
| Apr 28 2017 |
8141 |
478.54 |
| Apr 28 2017 |
21662 |
542.62 |
| Apr 28 2017 |
28623 |
538.67 |
| Apr 21 2017 |
22252 |
548.72 |
| Apr 21 2017 |
8255 |
478.54 |
| Apr 21 2017 |
21776 |
539.09 |
| Apr 21 2017 |
28787 |
537.34 |
| Apr 14 2017 |
22037 |
539.09 |
| Apr 14 2017 |
8418 |
478.54 |
| Apr 14 2017 |
22255 |
548.72 |
| Apr 14 2017 |
28770 |
537.34 |
| Apr 07 2017 |
22429 |
548.72 |
| Apr 07 2017 |
8440 |
478.54 |
| Apr 07 2017 |
21626 |
536.23 |
| Apr 07 2017 |
28001 |
532.57 |
| Mar 31 2017 |
8741 |
478.54 |
| Mar 31 2017 |
22789 |
548.72 |
| Mar 31 2017 |
21616 |
536.23 |
| Mar 31 2017 |
28204 |
532.57 |
| Mar 24 2017 |
21163 |
536.23 |
| Mar 24 2017 |
8525 |
478.54 |
| Mar 24 2017 |
22499 |
548.72 |
| Mar 24 2017 |
27713 |
532.57 |
| Mar 17 2017 |
8669 |
478.54 |
| Mar 17 2017 |
22600 |
548.72 |
| Mar 17 2017 |
21472 |
536.23 |
| Mar 17 2017 |
27911 |
532.57 |
| Mar 10 2017 |
22718 |
548.72 |
| Mar 10 2017 |
8540 |
478.54 |
| Mar 10 2017 |
21447 |
536.23 |
| Mar 10 2017 |
27940 |
532.57 |
| Mar 03 2017 |
22581 |
548.72 |
| Mar 03 2017 |
8577 |
478.54 |
| Mar 03 2017 |
21236 |
536.23 |
| Mar 03 2017 |
27791 |
532.57 |
| Feb 24 2017 |
8692 |
478.54 |
| Feb 24 2017 |
22450 |
548.72 |
| Feb 24 2017 |
21158 |
531.96 |
| Feb 24 2017 |
27336 |
527.96 |
| Feb 17 2017 |
8589 |
478.54 |
| Feb 17 2017 |
22156 |
548.72 |
| Feb 17 2017 |
21069 |
531.96 |
| Feb 17 2017 |
27282 |
527.96 |
| Feb 10 2017 |
22197 |
548.72 |
| Feb 10 2017 |
8710 |
478.54 |
| Feb 10 2017 |
21319 |
531.96 |
| Feb 10 2017 |
27403 |
527.96 |
| Feb 03 2017 |
21262 |
531.96 |
| Feb 03 2017 |
22207 |
548.72 |
| Feb 03 2017 |
8674 |
478.54 |
| Feb 03 2017 |
27347 |
527.96 |
| Jan 27 2017 |
8661 |
478.54 |
| Jan 27 2017 |
22245 |
548.72 |
| Jan 27 2017 |
21250 |
531.96 |
| Jan 27 2017 |
27345 |
527.96 |
| Jan 20 2017 |
8680 |
478.54 |
| Jan 20 2017 |
22234 |
548.72 |
| Jan 20 2017 |
21199 |
531.96 |
| Jan 20 2017 |
27300 |
527.96 |
| Jan 13 2017 |
21165 |
531.96 |
| Jan 13 2017 |
8680 |
478.54 |
| Jan 13 2017 |
22253 |
548.72 |
| Jan 13 2017 |
27272 |
527.96 |
| Jan 06 2017 |
21165 |
531.96 |
| Jan 06 2017 |
22259 |
548.72 |
| Jan 06 2017 |
8680 |
478.54 |
| Jan 06 2017 |
27275 |
527.96 |
| Dec 30 2016 |
22270 |
548.72 |
| Dec 30 2016 |
8677 |
478.54 |
| Dec 30 2016 |
21166 |
531.96 |
| Dec 30 2016 |
27286 |
527.96 |
| Dec 23 2016 |
21166 |
531.96 |
| Dec 23 2016 |
22270 |
548.72 |
| Dec 23 2016 |
8677 |
478.54 |
| Dec 23 2016 |
27286 |
527.96 |
| Dec 16 2016 |
21166 |
531.96 |
| Dec 16 2016 |
8677 |
478.54 |
| Dec 16 2016 |
22255 |
548.72 |
| Dec 16 2016 |
27281 |
527.96 |
| Dec 09 2016 |
8684 |
478.54 |
| Dec 09 2016 |
22249 |
548.72 |
| Dec 09 2016 |
21161 |
531.96 |
| Dec 09 2016 |
27279 |
527.96 |
| Dec 02 2016 |
22249 |
548.72 |
| Dec 02 2016 |
8684 |
478.54 |
| Dec 02 2016 |
21161 |
531.96 |
| Dec 02 2016 |
27280 |
527.96 |
| Nov 25 2016 |
21161 |
531.96 |
| Nov 25 2016 |
8673 |
478.54 |
| Nov 25 2016 |
22245 |
548.72 |
| Nov 25 2016 |
27277 |
527.96 |
| Nov 18 2016 |
8673 |
478.54 |
| Nov 18 2016 |
22245 |
548.72 |
| Nov 18 2016 |
21161 |
531.96 |
| Nov 18 2016 |
27277 |
527.96 |
| Nov 11 2016 |
22245 |
548.72 |
| Nov 11 2016 |
8673 |
478.54 |
| Nov 11 2016 |
21119 |
531.96 |
| Nov 11 2016 |
27247 |
527.96 |
| Nov 04 2016 |
8673 |
478.54 |
| Nov 04 2016 |
22245 |
548.72 |
| Nov 04 2016 |
21119 |
531.96 |
| Nov 04 2016 |
27247 |
527.96 |
| Oct 28 2016 |
21130 |
531.96 |
| Oct 28 2016 |
8660 |
478.54 |
| Oct 28 2016 |
22246 |
548.72 |
| Oct 28 2016 |
27257 |
527.96 |
| Oct 21 2016 |
8660 |
478.54 |
| Oct 21 2016 |
22243 |
548.72 |
| Oct 21 2016 |
21157 |
531.96 |
| Oct 21 2016 |
27274 |
527.96 |
| Oct 14 2016 |
22155 |
548.72 |
| Oct 14 2016 |
8685 |
478.54 |
| Oct 14 2016 |
21173 |
531.96 |
| Oct 14 2016 |
27235 |
527.96 |
| Oct 07 2016 |
21198 |
531.96 |
| Oct 07 2016 |
22185 |
548.72 |
| Oct 07 2016 |
8682 |
478.54 |
| Oct 07 2016 |
27270 |
527.96 |
| Sep 30 2016 |
8724 |
478.54 |
| Sep 30 2016 |
22251 |
548.72 |
| Sep 30 2016 |
21212 |
531.96 |
| Sep 30 2016 |
27311 |
527.96 |
| Sep 23 2016 |
8694 |
478.54 |
| Sep 23 2016 |
22323 |
548.72 |
| Sep 23 2016 |
20940 |
531.96 |
| Sep 23 2016 |
27127 |
527.96 |
| Sep 16 2016 |
8709 |
478.54 |
| Sep 16 2016 |
22435 |
548.72 |
| Sep 16 2016 |
20844 |
531.96 |
| Sep 16 2016 |
27158 |
527.96 |
| Sep 09 2016 |
8806 |
478.54 |
| Sep 09 2016 |
22539 |
548.72 |
| Sep 09 2016 |
20958 |
531.96 |
| Sep 09 2016 |
27254 |
527.96 |
| Sep 02 2016 |
8976 |
478.54 |
| Sep 02 2016 |
22713 |
548.72 |
| Sep 02 2016 |
21004 |
531.96 |
| Sep 02 2016 |
27398 |
527.96 |
| Aug 26 2016 |
22771 |
548.72 |
| Aug 26 2016 |
8754 |
478.54 |
| Aug 26 2016 |
20811 |
531.96 |
| Aug 26 2016 |
27206 |
527.96 |
| Aug 19 2016 |
20840 |
531.96 |
| Aug 19 2016 |
22803 |
548.72 |
| Aug 19 2016 |
8914 |
478.54 |
| Aug 19 2016 |
27207 |
527.96 |
| Aug 12 2016 |
9296 |
478.54 |
| Aug 12 2016 |
23126 |
548.72 |
| Aug 12 2016 |
20880 |
531.96 |
| Aug 12 2016 |
28219 |
516.92 |
| Aug 05 2016 |
22941 |
548.72 |
| Aug 05 2016 |
9360 |
478.54 |
| Aug 05 2016 |
20900 |
531.48 |
| Aug 05 2016 |
28335 |
516.78 |
| Jul 29 2016 |
20755 |
531.48 |
| Jul 29 2016 |
9414 |
478.54 |
| Jul 29 2016 |
23339 |
554.1 |
| Jul 29 2016 |
28560 |
516.78 |
| Jul 22 2016 |
20517 |
526.48 |
| Jul 22 2016 |
24652 |
576.74 |
| Jul 22 2016 |
30938 |
536.53 |
| Jun 22 2016 |
21405 |
534.33 |
| Jun 22 2016 |
25109 |
581.69 |
| Jun 22 2016 |
12292 |
569.26 |
| Jun 22 2016 |
31848 |
534.33 |
| Jun 15 2016 |
21722 |
534.33 |
| Jun 15 2016 |
25174 |
581.69 |
| Jun 15 2016 |
12759 |
569.26 |
| Jun 15 2016 |
32227 |
534.33 |
| Jun 08 2016 |
25365 |
581.69 |
| Jun 08 2016 |
12938 |
569.26 |
| Jun 08 2016 |
21828 |
534.33 |
| Jun 08 2016 |
32398 |
534.33 |
| Jun 01 2016 |
13131 |
569.26 |
| Jun 01 2016 |
25421 |
581.69 |
| Jun 01 2016 |
21925 |
534.33 |
| Jun 01 2016 |
32679 |
534.33 |
| May 25 2016 |
25283 |
581.69 |
| May 25 2016 |
13006 |
569.26 |
| May 25 2016 |
21889 |
534.33 |
| May 25 2016 |
32462 |
534.33 |
| May 18 2016 |
13133 |
569.26 |
| May 18 2016 |
25515 |
581.69 |
| May 18 2016 |
22000 |
534.33 |
| May 18 2016 |
32736 |
534.33 |
| May 11 2016 |
22048 |
534.33 |
| May 11 2016 |
25502 |
584.02 |
| May 11 2016 |
13046 |
569.26 |
| May 11 2016 |
32746 |
534.33 |
| May 04 2016 |
13043 |
569.26 |
| May 04 2016 |
25355 |
584.02 |
| May 04 2016 |
21910 |
534.33 |
| May 04 2016 |
32624 |
534.33 |
| Apr 27 2016 |
25792 |
584.02 |
| Apr 27 2016 |
13304 |
569.26 |
| Apr 27 2016 |
22163 |
534.33 |
| Apr 27 2016 |
33090 |
534.33 |
| Apr 20 2016 |
20799 |
518.42 |
| Apr 20 2016 |
13310 |
569.26 |
| Apr 20 2016 |
25956 |
587.66 |
| Apr 20 2016 |
31202 |
518.42 |
| Apr 13 2016 |
25736 |
587.66 |
| Apr 13 2016 |
13297 |
569.26 |
| Apr 13 2016 |
22150 |
530.03 |
| Apr 13 2016 |
32082 |
526.74 |
| Apr 06 2016 |
20173 |
500.98 |
| Apr 06 2016 |
25719 |
581.03 |
| Apr 06 2016 |
13512 |
569.26 |
| Apr 06 2016 |
29269 |
500.98 |
| Mar 30 2016 |
19979 |
500.98 |
| Mar 30 2016 |
25605 |
581.03 |
| Mar 30 2016 |
13095 |
569.26 |
| Mar 30 2016 |
29090 |
500.98 |
| Mar 23 2016 |
13617 |
569.26 |
| Mar 23 2016 |
25496 |
581.03 |
| Mar 23 2016 |
18366 |
482.27 |
| Mar 23 2016 |
29190 |
500.98 |
| Mar 16 2016 |
13554 |
569.26 |
| Mar 16 2016 |
25503 |
581.03 |
| Mar 16 2016 |
18549 |
482.27 |
| Mar 16 2016 |
29226 |
500.98 |
| Mar 09 2016 |
13617 |
569.26 |
| Mar 09 2016 |
25341 |
581.03 |
| Mar 09 2016 |
18661 |
482.27 |
| Mar 09 2016 |
29296 |
500.98 |
| Mar 02 2016 |
19403 |
492.44 |
| Mar 02 2016 |
13626 |
569.26 |
| Mar 02 2016 |
25248 |
581.03 |
| Mar 02 2016 |
30258 |
511.55 |
| Feb 24 2016 |
13545 |
569.26 |
| Feb 24 2016 |
25134 |
581.03 |
| Feb 24 2016 |
19337 |
492.44 |
| Feb 24 2016 |
30110 |
511.55 |
| Feb 17 2016 |
25266 |
581.03 |
| Feb 17 2016 |
13714 |
569.26 |
| Feb 17 2016 |
18473 |
481.53 |
| Feb 17 2016 |
30397 |
511.55 |
| Feb 10 2016 |
18374 |
481.53 |
| Feb 10 2016 |
13812 |
569.26 |
| Feb 10 2016 |
25118 |
581.03 |
| Feb 10 2016 |
30299 |
511.55 |
| Feb 03 2016 |
25103 |
581.03 |
| Feb 03 2016 |
13831 |
569.26 |
| Feb 03 2016 |
18348 |
481.53 |
| Feb 03 2016 |
30265 |
511.55 |
| Jan 27 2016 |
24986 |
581.03 |
| Jan 27 2016 |
13831 |
569.26 |
| Jan 27 2016 |
18409 |
481.53 |
| Jan 27 2016 |
30216 |
511.55 |
| Jan 20 2016 |
25044 |
581.03 |
| Jan 20 2016 |
13851 |
569.26 |
| Jan 20 2016 |
18400 |
481.53 |
| Jan 20 2016 |
30211 |
511.55 |
| Jan 13 2016 |
18415 |
481.53 |
| Jan 13 2016 |
25099 |
581.03 |
| Jan 13 2016 |
13851 |
569.26 |
| Jan 13 2016 |
30259 |
511.55 |
| Jan 06 2016 |
13851 |
569.26 |
| Jan 06 2016 |
25121 |
581.03 |
| Jan 06 2016 |
18415 |
481.53 |
| Jan 06 2016 |
30276 |
511.55 |
| Dec 30 2015 |
25107 |
581.03 |
| Dec 30 2015 |
13865 |
569.26 |
| Dec 30 2015 |
18415 |
481.53 |
| Dec 30 2015 |
30265 |
511.55 |
| Dec 23 2015 |
25106 |
581.03 |
| Dec 23 2015 |
13865 |
569.26 |
| Dec 23 2015 |
18413 |
481.53 |
| Dec 23 2015 |
30264 |
511.55 |
| Dec 16 2015 |
13865 |
569.26 |
| Dec 16 2015 |
25106 |
581.03 |
| Dec 16 2015 |
18413 |
481.53 |
| Dec 16 2015 |
30264 |
511.55 |
| Dec 09 2015 |
13865 |
569.26 |
| Dec 09 2015 |
25117 |
581.03 |
| Dec 09 2015 |
18414 |
481.53 |
| Dec 09 2015 |
30269 |
511.55 |
| Dec 02 2015 |
25119 |
581.03 |
| Dec 02 2015 |
13866 |
569.26 |
| Dec 02 2015 |
18416 |
481.53 |
| Dec 02 2015 |
30271 |
511.55 |
| Nov 25 2015 |
18416 |
481.53 |
| Nov 25 2015 |
25120 |
581.03 |
| Nov 25 2015 |
13866 |
569.26 |
| Nov 25 2015 |
30273 |
511.55 |
| Nov 18 2015 |
13866 |
569.26 |
| Nov 18 2015 |
25120 |
581.03 |
| Nov 18 2015 |
18416 |
481.53 |
| Nov 18 2015 |
30272 |
511.55 |
| Nov 11 2015 |
13866 |
569.26 |
| Nov 11 2015 |
25120 |
581.03 |
| Nov 11 2015 |
18387 |
481.53 |
| Nov 11 2015 |
30254 |
511.55 |
| Nov 04 2015 |
18387 |
481.53 |
| Nov 04 2015 |
13866 |
569.26 |
| Nov 04 2015 |
25120 |
581.03 |
| Nov 04 2015 |
30254 |
511.55 |
| Oct 28 2015 |
25083 |
581.03 |
| Oct 28 2015 |
13827 |
569.26 |
| Oct 28 2015 |
18389 |
481.53 |
| Oct 28 2015 |
30207 |
511.55 |
| Oct 21 2015 |
18328 |
481.53 |
| Oct 21 2015 |
13796 |
569.26 |
| Oct 21 2015 |
25118 |
581.03 |
| Oct 21 2015 |
30176 |
511.55 |
| Oct 14 2015 |
18320 |
481.53 |
| Oct 14 2015 |
25030 |
581.03 |
| Oct 14 2015 |
13797 |
569.26 |
| Oct 14 2015 |
30137 |
511.55 |
| Oct 07 2015 |
24946 |
581.03 |
| Oct 07 2015 |
13813 |
569.26 |
| Oct 07 2015 |
18352 |
481.53 |
| Oct 07 2015 |
30141 |
511.55 |
| Sep 30 2015 |
24946 |
581.03 |
| Sep 30 2015 |
13846 |
569.26 |
| Sep 30 2015 |
18365 |
481.53 |
| Sep 30 2015 |
30161 |
511.55 |
| Sep 23 2015 |
13664 |
569.26 |
| Sep 23 2015 |
24913 |
581.03 |
| Sep 23 2015 |
18474 |
481.53 |
| Sep 23 2015 |
30191 |
511.55 |
| Sep 16 2015 |
18288 |
481.53 |
| Sep 16 2015 |
24875 |
581.03 |
| Sep 16 2015 |
13593 |
569.26 |
| Sep 16 2015 |
30046 |
511.55 |
| Sep 09 2015 |
13473 |
569.26 |
| Sep 09 2015 |
24811 |
581.03 |
| Sep 09 2015 |
18244 |
481.53 |
| Sep 09 2015 |
29967 |
511.55 |
| Sep 02 2015 |
13341 |
569.26 |
| Sep 02 2015 |
24556 |
581.03 |
| Sep 02 2015 |
18328 |
481.53 |
| Sep 02 2015 |
29905 |
511.55 |
| Aug 26 2015 |
18495 |
481.53 |
| Aug 26 2015 |
24809 |
581.03 |
| Aug 26 2015 |
13610 |
569.26 |
| Aug 26 2015 |
30096 |
511.55 |
| Aug 19 2015 |
24905 |
581.03 |
| Aug 19 2015 |
13525 |
569.26 |
| Aug 19 2015 |
18741 |
481.53 |
| Aug 19 2015 |
30375 |
511.55 |
| Aug 12 2015 |
25053 |
581.03 |
| Aug 12 2015 |
13645 |
569.26 |
| Aug 12 2015 |
19419 |
488.41 |
| Aug 12 2015 |
29053 |
499.73 |
| Aug 05 2015 |
24937 |
581.03 |
| Aug 05 2015 |
13538 |
569.26 |
| Aug 05 2015 |
19516 |
488.41 |
| Aug 05 2015 |
29008 |
499.73 |
| Jul 29 2015 |
19495 |
488.41 |
| Jul 29 2015 |
25158 |
581.03 |
| Jul 29 2015 |
13387 |
569.26 |
| Jul 29 2015 |
29232 |
499.73 |
| Jul 22 2015 |
25064 |
581.03 |
| Jul 22 2015 |
13523 |
569.26 |
| Jul 22 2015 |
19496 |
488.41 |
| Jul 22 2015 |
29314 |
499.73 |
| Jul 15 2015 |
25178 |
581.03 |
| Jul 15 2015 |
13744 |
569.26 |
| Jul 15 2015 |
19808 |
488.41 |
| Jul 15 2015 |
29507 |
499.73 |
| Jul 08 2015 |
25144 |
578.22 |
| Jul 08 2015 |
20071 |
490.13 |
| Jul 08 2015 |
28257 |
488.82 |
| Jul 01 2015 |
25278 |
578.22 |
| Jul 01 2015 |
20205 |
490.13 |
| Jul 01 2015 |
28389 |
488.82 |
| Jun 24 2015 |
25375 |
578.22 |
| Jun 24 2015 |
20237 |
490.13 |
| Jun 24 2015 |
28490 |
488.82 |
| Jun 17 2015 |
25446 |
578.22 |
| Jun 17 2015 |
20102 |
490.13 |
| Jun 17 2015 |
28512 |
488.82 |
| Jun 10 2015 |
20290 |
490.13 |
| Jun 10 2015 |
25464 |
578.22 |
| Jun 10 2015 |
28563 |
488.82 |
| Jun 03 2015 |
25525 |
578.22 |
| Jun 03 2015 |
20480 |
490.13 |
| Jun 03 2015 |
28777 |
488.82 |
| May 27 2015 |
25471 |
578.22 |
| May 27 2015 |
20303 |
490.13 |
| May 27 2015 |
28522 |
488.82 |
| May 20 2015 |
20371 |
490.13 |
| May 20 2015 |
25578 |
578.22 |
| May 20 2015 |
28532 |
488.82 |
| May 13 2015 |
25058 |
567.77 |
| May 13 2015 |
20602 |
490.13 |
| May 13 2015 |
28605 |
488.82 |
| May 06 2015 |
20412 |
490.13 |
| May 06 2015 |
24569 |
567.77 |
| May 06 2015 |
28201 |
488.82 |
| Apr 29 2015 |
24671 |
567.77 |
| Apr 29 2015 |
21566 |
499.55 |
| Apr 29 2015 |
31625 |
513.19 |
| Apr 22 2015 |
21623 |
499.55 |
| Apr 22 2015 |
24843 |
567.77 |
| Apr 22 2015 |
31773 |
513.19 |
| Apr 15 2015 |
20547 |
491.71 |
| Apr 15 2015 |
28650 |
491.71 |
| Apr 08 2015 |
20636 |
491.71 |
| Apr 08 2015 |
28784 |
491.71 |
| Apr 01 2015 |
20779 |
491.71 |
| Apr 01 2015 |
29333 |
491.71 |
| Mar 25 2015 |
21998 |
511.2 |
| Mar 25 2015 |
30988 |
511.2 |
| Mar 18 2015 |
21011 |
511.2 |
| Mar 18 2015 |
29901 |
511.2 |
| Mar 11 2015 |
21496 |
511.2 |
| Mar 11 2015 |
30700 |
511.2 |
| Mar 04 2015 |
21895 |
511.2 |
| Mar 04 2015 |
31075 |
511.2 |
| Feb 25 2015 |
21931 |
511.2 |
| Feb 25 2015 |
31080 |
511.2 |
