| Aug 24 2023 |
2778 |
369.32 |
| Aug 24 2023 |
17 |
137.5 |
| Aug 24 2023 |
1769 |
260.91 |
| Aug 17 2023 |
2788 |
369.32 |
| Aug 17 2023 |
18 |
137.5 |
| Aug 17 2023 |
1779 |
260.91 |
| Aug 10 2023 |
2790 |
369.32 |
| Aug 10 2023 |
17 |
137.5 |
| Aug 10 2023 |
1793 |
260.91 |
| Aug 03 2023 |
2779 |
369.32 |
| Aug 03 2023 |
17 |
137.5 |
| Aug 03 2023 |
1797 |
260.91 |
| Jul 27 2023 |
2780 |
369.32 |
| Jul 27 2023 |
20 |
137.5 |
| Jul 27 2023 |
1808 |
260.91 |
| Jul 20 2023 |
2841 |
369.32 |
| Jul 20 2023 |
20 |
137.5 |
| Jul 20 2023 |
1802 |
260.91 |
| Jul 13 2023 |
2867 |
369.32 |
| Jul 13 2023 |
25 |
137.5 |
| Jul 13 2023 |
1826 |
260.91 |
| Jul 06 2023 |
2873 |
369.32 |
| Jul 06 2023 |
25 |
137.5 |
| Jul 06 2023 |
1832 |
260.91 |
| Jun 29 2023 |
2871 |
369.32 |
| Jun 29 2023 |
25 |
137.5 |
| Jun 29 2023 |
1833 |
260.91 |
| Jun 22 2023 |
2866 |
369.32 |
| Jun 22 2023 |
25 |
137.5 |
| Jun 22 2023 |
1838 |
260.91 |
| Jun 15 2023 |
2767 |
369.32 |
| Jun 15 2023 |
32 |
137.5 |
| Jun 15 2023 |
1875 |
260.91 |
| Jun 08 2023 |
2774 |
369.32 |
| Jun 08 2023 |
42 |
137.5 |
| Jun 08 2023 |
1900 |
260.91 |
| Jun 01 2023 |
2764 |
369.32 |
| Jun 01 2023 |
37 |
137.5 |
| Jun 01 2023 |
1914 |
260.91 |
| May 25 2023 |
2776 |
369.32 |
| May 25 2023 |
37 |
137.5 |
| May 25 2023 |
1921 |
260.91 |
| May 18 2023 |
2749 |
369.32 |
| May 18 2023 |
36 |
137.5 |
| May 18 2023 |
1944 |
260.91 |
| May 11 2023 |
2760 |
369.32 |
| May 11 2023 |
36 |
137.5 |
| May 11 2023 |
1933 |
260.91 |
| May 04 2023 |
2718 |
369.32 |
| May 04 2023 |
36 |
137.5 |
| May 04 2023 |
1918 |
260.91 |
| Apr 27 2023 |
2700 |
369.32 |
| Apr 27 2023 |
33 |
137.5 |
| Apr 27 2023 |
1927 |
260.91 |
| Apr 20 2023 |
2588 |
369.32 |
| Apr 20 2023 |
32 |
137.5 |
| Apr 20 2023 |
1938 |
260.91 |
| Apr 13 2023 |
2598 |
369.32 |
| Apr 13 2023 |
32 |
137.5 |
| Apr 13 2023 |
1938 |
260.91 |
| Apr 06 2023 |
2561 |
369.32 |
| Apr 06 2023 |
31 |
137.5 |
| Apr 06 2023 |
1943 |
260.91 |
| Mar 30 2023 |
2503 |
369.32 |
| Mar 30 2023 |
31 |
137.5 |
| Mar 30 2023 |
1943 |
260.91 |
| Mar 23 2023 |
2532 |
369.32 |
| Mar 23 2023 |
31 |
137.5 |
| Mar 23 2023 |
1941 |
260.91 |
| Mar 16 2023 |
2516 |
369.32 |
| Mar 16 2023 |
31 |
137.5 |
| Mar 16 2023 |
1939 |
260.91 |
| Mar 09 2023 |
2515 |
369.32 |
| Mar 09 2023 |
31 |
137.5 |
| Mar 09 2023 |
1925 |
260.91 |
| Mar 02 2023 |
2513 |
369.32 |
| Mar 02 2023 |
31 |
137.5 |
| Mar 02 2023 |
1933 |
260.91 |
| Feb 23 2023 |
2513 |
369.32 |
| Feb 23 2023 |
31 |
137.5 |
| Feb 23 2023 |
1932 |
260.91 |
| Feb 16 2023 |
2494 |
369.32 |
| Feb 16 2023 |
31 |
137.5 |
| Feb 16 2023 |
1908 |
260.91 |
| Feb 09 2023 |
2384 |
369.32 |
| Feb 09 2023 |
31 |
137.5 |
| Feb 09 2023 |
1905 |
260.91 |
| Feb 02 2023 |
2358 |
369.32 |
| Feb 02 2023 |
31 |
137.5 |
| Feb 02 2023 |
1904 |
260.91 |
| Jan 26 2023 |
2332 |
369.32 |
| Jan 26 2023 |
31 |
137.5 |
| Jan 26 2023 |
1905 |
260.91 |
| Jan 19 2023 |
2332 |
369.32 |
| Jan 19 2023 |
31 |
137.5 |
| Jan 19 2023 |
1900 |
260.91 |
| Jan 12 2023 |
2332 |
369.32 |
| Jan 12 2023 |
31 |
137.5 |
| Jan 12 2023 |
1901 |
260.91 |
| Jan 05 2023 |
2332 |
369.32 |
| Jan 05 2023 |
31 |
137.5 |
| Jan 05 2023 |
1901 |
260.91 |
| Dec 29 2022 |
2332 |
369.32 |
| Dec 29 2022 |
31 |
137.5 |
| Dec 29 2022 |
1901 |
260.91 |
| Dec 22 2022 |
2332 |
369.32 |
| Dec 22 2022 |
31 |
137.5 |
| Dec 22 2022 |
1901 |
260.91 |
| Dec 15 2022 |
2334 |
369.32 |
| Dec 15 2022 |
31 |
137.5 |
| Dec 15 2022 |
1905 |
260.91 |
| Dec 08 2022 |
2334 |
369.32 |
| Dec 08 2022 |
31 |
137.5 |
| Dec 08 2022 |
1904 |
260.91 |
| Dec 01 2022 |
2334 |
369.32 |
| Dec 01 2022 |
31 |
137.5 |
| Dec 01 2022 |
1904 |
260.91 |
| Nov 24 2022 |
2334 |
369.32 |
| Nov 24 2022 |
31 |
137.5 |
| Nov 24 2022 |
1904 |
260.91 |
| Nov 17 2022 |
2334 |
369.32 |
| Nov 17 2022 |
31 |
137.5 |
| Nov 17 2022 |
1907 |
260.91 |
| Nov 10 2022 |
2334 |
369.32 |
| Nov 10 2022 |
31 |
137.5 |
| Nov 10 2022 |
1908 |
260.91 |
| Nov 03 2022 |
2333 |
369.32 |
| Nov 03 2022 |
31 |
137.5 |
| Nov 03 2022 |
1906 |
260.91 |
| Oct 27 2022 |
2333 |
369.32 |
| Oct 27 2022 |
31 |
137.5 |
| Oct 27 2022 |
1905 |
260.91 |
| Oct 20 2022 |
2338 |
369.32 |
| Oct 20 2022 |
31 |
137.5 |
| Oct 20 2022 |
1906 |
260.91 |
| Oct 13 2022 |
2318 |
369.32 |
| Oct 13 2022 |
31 |
137.5 |
| Oct 13 2022 |
1903 |
260.91 |
| Oct 06 2022 |
2295 |
369.32 |
| Oct 06 2022 |
31 |
137.5 |
| Oct 06 2022 |
1904 |
260.91 |
| Sep 29 2022 |
2272 |
369.32 |
| Sep 29 2022 |
31 |
137.5 |
| Sep 29 2022 |
1906 |
260.91 |
| Sep 22 2022 |
2266 |
369.32 |
| Sep 22 2022 |
31 |
137.5 |
| Sep 22 2022 |
1908 |
260.91 |
| Sep 15 2022 |
2260 |
369.32 |
| Sep 15 2022 |
31 |
137.5 |
| Sep 15 2022 |
1907 |
260.91 |
| Sep 08 2022 |
2258 |
369.32 |
| Sep 08 2022 |
31 |
137.5 |
| Sep 08 2022 |
1910 |
260.91 |
| Sep 01 2022 |
2245 |
369.32 |
| Sep 01 2022 |
32 |
137.5 |
| Sep 01 2022 |
1884 |
260.91 |
| Aug 25 2022 |
2244 |
369.32 |
| Aug 25 2022 |
32 |
137.5 |
| Aug 25 2022 |
1875 |
260.91 |
| Aug 18 2022 |
2250 |
369.32 |
| Aug 18 2022 |
32 |
137.5 |
| Aug 18 2022 |
1872 |
260.91 |
| Aug 11 2022 |
2251 |
369.32 |
| Aug 11 2022 |
33 |
137.5 |
| Aug 11 2022 |
1860 |
260.91 |
| Aug 04 2022 |
2234 |
369.32 |
| Aug 04 2022 |
32 |
137.5 |
| Aug 04 2022 |
1854 |
260.91 |
| Jul 28 2022 |
2226 |
369.32 |
| Jul 28 2022 |
32 |
137.5 |
| Jul 28 2022 |
1844 |
260.91 |
| Jul 21 2022 |
2183 |
369.32 |
| Jul 21 2022 |
32 |
137.5 |
| Jul 21 2022 |
1828 |
260.91 |
| Jul 14 2022 |
2180 |
369.32 |
| Jul 14 2022 |
32 |
137.5 |
| Jul 14 2022 |
1825 |
260.91 |
| Jul 07 2022 |
2173 |
369.32 |
| Jul 07 2022 |
34 |
137.5 |
| Jul 07 2022 |
1816 |
260.91 |
| Jun 30 2022 |
2166 |
369.32 |
| Jun 30 2022 |
34 |
137.5 |
| Jun 30 2022 |
1817 |
260.91 |
| Jun 23 2022 |
2165 |
369.32 |
| Jun 23 2022 |
34 |
137.5 |
| Jun 23 2022 |
1817 |
260.91 |
| Jun 16 2022 |
2153 |
369.32 |
| Jun 16 2022 |
34 |
137.5 |
| Jun 16 2022 |
1784 |
260.91 |
| Jun 09 2022 |
2114 |
369.32 |
| Jun 09 2022 |
34 |
137.5 |
| Jun 09 2022 |
1760 |
260.91 |
| Jun 02 2022 |
2058 |
369.32 |
| Jun 02 2022 |
35 |
137.5 |
| Jun 02 2022 |
1731 |
260.91 |
| May 26 2022 |
2034 |
369.32 |
| May 26 2022 |
35 |
137.5 |
| May 26 2022 |
1680 |
260.91 |
| May 19 2022 |
2047 |
369.32 |
| May 19 2022 |
35 |
137.5 |
| May 19 2022 |
1669 |
260.91 |
| May 12 2022 |
2040 |
369.32 |
| May 12 2022 |
36 |
137.5 |
| May 12 2022 |
1661 |
260.91 |
| May 05 2022 |
1938 |
369.32 |
| May 05 2022 |
33 |
137.5 |
| May 05 2022 |
1639 |
260.91 |
| Apr 28 2022 |
2087 |
369.32 |
| Apr 28 2022 |
34 |
137.5 |
| Apr 28 2022 |
1631 |
260.91 |
| Apr 21 2022 |
1940 |
369.32 |
| Apr 21 2022 |
39 |
137.5 |
| Apr 21 2022 |
1584 |
260.91 |
| Apr 14 2022 |
1965 |
369.32 |
| Apr 14 2022 |
39 |
137.5 |
| Apr 14 2022 |
1578 |
260.91 |
| Apr 07 2022 |
1992 |
369.32 |
| Apr 07 2022 |
40 |
137.5 |
| Apr 07 2022 |
1564 |
260.91 |
| Mar 31 2022 |
2001 |
369.32 |
| Mar 31 2022 |
40 |
137.5 |
| Mar 31 2022 |
1564 |
260.91 |
| Mar 24 2022 |
1969 |
369.32 |
| Mar 24 2022 |
42 |
137.5 |
| Mar 24 2022 |
1546 |
260.91 |
| Mar 17 2022 |
1967 |
369.32 |
| Mar 17 2022 |
43 |
137.5 |
| Mar 17 2022 |
1543 |
260.91 |
| Mar 10 2022 |
1982 |
369.32 |
| Mar 10 2022 |
43 |
137.5 |
| Mar 10 2022 |
1519 |
260.91 |
| Mar 03 2022 |
1889 |
369.32 |
| Mar 03 2022 |
41 |
137.5 |
| Mar 03 2022 |
1506 |
260.91 |
| Feb 24 2022 |
1733 |
369.32 |
| Feb 24 2022 |
40 |
137.5 |
| Feb 24 2022 |
1470 |
260.91 |
| Feb 17 2022 |
41 |
137.5 |
| Feb 17 2022 |
45 |
137.5 |
| Feb 10 2022 |
40 |
137.5 |
| Feb 10 2022 |
44 |
137.5 |
| Feb 03 2022 |
39 |
137.5 |
| Feb 03 2022 |
44 |
137.5 |
| Jan 27 2022 |
39 |
137.5 |
| Jan 27 2022 |
43 |
137.5 |
| Jan 20 2022 |
39 |
137.5 |
| Jan 20 2022 |
43 |
137.5 |
| Jan 13 2022 |
39 |
137.5 |
| Jan 13 2022 |
42 |
137.5 |
| Jan 06 2022 |
39 |
137.5 |
| Jan 06 2022 |
42 |
137.5 |
| Dec 30 2021 |
39 |
137.5 |
| Dec 30 2021 |
42 |
137.5 |
| Dec 23 2021 |
39 |
137.5 |
| Dec 23 2021 |
42 |
137.5 |
| Dec 16 2021 |
39 |
137.5 |
| Dec 16 2021 |
42 |
137.5 |
| Dec 09 2021 |
39 |
137.5 |
| Dec 09 2021 |
42 |
137.5 |
| Dec 02 2021 |
39 |
137.5 |
| Dec 02 2021 |
42 |
137.5 |
| Nov 25 2021 |
39 |
137.5 |
| Nov 25 2021 |
42 |
137.5 |
| Nov 18 2021 |
39 |
137.5 |
| Nov 18 2021 |
42 |
137.5 |
| Nov 11 2021 |
39 |
137.5 |
| Nov 11 2021 |
42 |
137.5 |
| Nov 04 2021 |
39 |
137.5 |
| Nov 04 2021 |
41 |
137.5 |
| Oct 28 2021 |
39 |
137.5 |
| Oct 28 2021 |
41 |
137.5 |
| Oct 21 2021 |
39 |
137.5 |
| Oct 21 2021 |
41 |
137.5 |
| Oct 14 2021 |
39 |
137.5 |
| Oct 14 2021 |
41 |
137.5 |
| Oct 07 2021 |
39 |
137.5 |
| Oct 07 2021 |
41 |
137.5 |
| Sep 30 2021 |
37 |
137.5 |
| Sep 30 2021 |
39 |
137.5 |
| Sep 23 2021 |
37 |
137.5 |
| Sep 23 2021 |
41 |
137.5 |
| Sep 16 2021 |
37 |
137.5 |
| Sep 16 2021 |
40 |
137.5 |
| Sep 09 2021 |
35 |
137.5 |
| Sep 09 2021 |
38 |
137.5 |
| Sep 02 2021 |
36 |
137.5 |
| Sep 02 2021 |
40 |
137.5 |
| Jul 01 2020 |
1642 |
293.42 |
| Apr 01 2020 |
1818 |
293.42 |
| Mar 01 2020 |
1838 |
293.42 |
| Feb 01 2020 |
1850 |
293.42 |
| Jan 01 2020 |
1851 |
293.42 |
| Dec 01 2019 |
1853 |
293.42 |
| Nov 01 2019 |
1635 |
293.42 |
| Oct 01 2019 |
1647 |
293.42 |
| Sep 01 2019 |
1614 |
293.42 |
| Aug 01 2019 |
1656 |
293.42 |
| Jul 01 2019 |
1664 |
293.42 |
| Jun 01 2019 |
1672 |
293.42 |
| May 01 2019 |
1603 |
293.42 |
| Apr 01 2019 |
1630 |
293.42 |
| Mar 01 2019 |
1623 |
293.42 |
| Feb 01 2019 |
1617 |
293.42 |
| Jan 01 2019 |
1566 |
293.42 |
| Dec 01 2018 |
1618 |
293.42 |
| Nov 01 2018 |
1568 |
293.42 |
| Oct 01 2018 |
1603 |
293.42 |
| Sep 01 2018 |
1559 |
293.42 |
| Aug 01 2018 |
1546 |
293.42 |
| Jun 23 2017 |
781 |
280.86 |
| Jun 23 2017 |
861 |
280.86 |
| Jun 16 2017 |
1158 |
292.64 |
| Jun 16 2017 |
1360 |
292.64 |
| Jun 09 2017 |
1197 |
292.64 |
| Jun 09 2017 |
1239 |
292.64 |
| Jun 02 2017 |
969 |
285.08 |
| Jun 02 2017 |
1028 |
285.08 |
| May 26 2017 |
917 |
282.09 |
| May 26 2017 |
944 |
282.09 |
| May 19 2017 |
908 |
282.09 |
| May 19 2017 |
944 |
282.09 |
| May 12 2017 |
932 |
282.09 |
| May 12 2017 |
934 |
282.09 |
| May 05 2017 |
947 |
282.09 |
| May 05 2017 |
976 |
282.09 |
| Apr 28 2017 |
905 |
282.09 |
| Apr 28 2017 |
996 |
282.09 |
| Apr 21 2017 |
953 |
282.09 |
| Apr 21 2017 |
1025 |
282.09 |
| Apr 14 2017 |
965 |
282.09 |
| Apr 14 2017 |
1033 |
282.09 |
| Apr 07 2017 |
1003 |
282.09 |
| Apr 07 2017 |
935 |
282.09 |
| Mar 31 2017 |
1023 |
282.09 |
| Mar 31 2017 |
963 |
282.09 |
| Mar 24 2017 |
1006 |
282.09 |
| Mar 24 2017 |
965 |
282.09 |
| Mar 17 2017 |
1025 |
282.09 |
| Mar 17 2017 |
968 |
282.09 |
| Mar 10 2017 |
1040 |
282.09 |
| Mar 10 2017 |
974 |
282.09 |
| Mar 03 2017 |
1030 |
282.09 |
| Mar 03 2017 |
988 |
282.09 |
| Feb 24 2017 |
1054 |
282.09 |
| Feb 24 2017 |
1012 |
282.09 |
| Feb 17 2017 |
1000 |
282.09 |
| Feb 17 2017 |
1017 |
282.09 |
| Feb 10 2017 |
1004 |
282.09 |
| Feb 10 2017 |
1025 |
282.09 |
| Feb 03 2017 |
1006 |
282.09 |
| Feb 03 2017 |
1035 |
282.09 |
| Jan 27 2017 |
1006 |
282.09 |
| Jan 27 2017 |
1039 |
282.09 |
| Jan 20 2017 |
1007 |
282.09 |
| Jan 20 2017 |
1040 |
282.09 |
| Jan 13 2017 |
1008 |
282.09 |
| Jan 13 2017 |
1041 |
282.09 |
| Jan 06 2017 |
1013 |
282.09 |
| Jan 06 2017 |
1042 |
282.09 |
| Dec 30 2016 |
1014 |
282.09 |
| Dec 30 2016 |
1043 |
282.09 |
| Dec 23 2016 |
1014 |
282.09 |
| Dec 23 2016 |
1043 |
282.09 |
| Dec 16 2016 |
1015 |
282.09 |
| Dec 16 2016 |
1043 |
282.09 |
| Dec 09 2016 |
1015 |
282.09 |
| Dec 09 2016 |
1043 |
282.09 |
| Dec 02 2016 |
1015 |
282.09 |
| Dec 02 2016 |
1043 |
282.09 |
| Nov 25 2016 |
1015 |
282.09 |
| Nov 25 2016 |
1042 |
282.09 |
| Nov 18 2016 |
1015 |
282.09 |
| Nov 18 2016 |
1042 |
282.09 |
| Nov 11 2016 |
1015 |
282.09 |
| Nov 11 2016 |
1042 |
282.09 |
| Nov 04 2016 |
1015 |
282.09 |
| Nov 04 2016 |
1042 |
282.09 |
| Oct 28 2016 |
1015 |
282.09 |
| Oct 28 2016 |
1041 |
282.09 |
| Oct 21 2016 |
1019 |
282.09 |
| Oct 21 2016 |
1043 |
282.09 |
| Oct 14 2016 |
1019 |
282.09 |
| Oct 14 2016 |
1043 |
282.09 |
| Oct 07 2016 |
1019 |
282.09 |
| Oct 07 2016 |
1045 |
282.09 |
| Sep 30 2016 |
1019 |
282.09 |
| Sep 30 2016 |
1044 |
282.09 |
| Sep 23 2016 |
1018 |
282.09 |
| Sep 23 2016 |
1038 |
282.09 |
| Sep 16 2016 |
1031 |
282.09 |
| Sep 16 2016 |
1047 |
282.09 |
| Sep 09 2016 |
1056 |
282.09 |
| Sep 09 2016 |
1097 |
282.09 |
| Sep 02 2016 |
1084 |
282.09 |
| Sep 02 2016 |
1123 |
282.09 |
| Aug 26 2016 |
1084 |
282.09 |
| Aug 26 2016 |
1113 |
282.09 |
| Aug 19 2016 |
1098 |
282.09 |
| Aug 19 2016 |
1121 |
282.09 |
| Aug 12 2016 |
1118 |
282.09 |
| Aug 12 2016 |
1601 |
282.09 |
| Aug 05 2016 |
1145 |
282.09 |
| Aug 05 2016 |
1681 |
282.09 |
| Jul 29 2016 |
1156 |
282.5 |
| Jul 29 2016 |
1668 |
282.5 |
| Jul 22 2016 |
1182 |
282.5 |
| Jul 22 2016 |
1722 |
282.5 |
| Apr 20 2016 |
506 |
256.29 |
| Apr 20 2016 |
811 |
245.43 |
| Apr 20 2016 |
787 |
256.8 |
| Apr 20 2016 |
1145 |
250.98 |
| Apr 13 2016 |
895 |
262.32 |
| Apr 13 2016 |
830 |
245.43 |
| Apr 13 2016 |
514 |
256.29 |
| Apr 13 2016 |
1149 |
250.98 |
| Apr 06 2016 |
513 |
256.29 |
| Apr 06 2016 |
915 |
262.32 |
| Apr 06 2016 |
847 |
245.43 |
| Apr 06 2016 |
1156 |
250.98 |
| Mar 30 2016 |
500 |
256.29 |
| Mar 30 2016 |
905 |
262.32 |
| Mar 30 2016 |
840 |
245.43 |
| Mar 30 2016 |
1148 |
250.98 |
| Mar 23 2016 |
850 |
245.43 |
| Mar 23 2016 |
918 |
262.32 |
| Mar 23 2016 |
531 |
256.29 |
| Mar 23 2016 |
1168 |
250.98 |
| Mar 16 2016 |
848 |
245.43 |
| Mar 16 2016 |
892 |
262.32 |
| Mar 16 2016 |
538 |
256.29 |
| Mar 16 2016 |
1149 |
250.98 |
| Mar 09 2016 |
853 |
245.43 |
| Mar 09 2016 |
902 |
262.32 |
| Mar 09 2016 |
554 |
256.29 |
| Mar 09 2016 |
1158 |
250.98 |
| Mar 02 2016 |
1984 |
305.82 |
| Mar 02 2016 |
851 |
245.43 |
| Mar 02 2016 |
883 |
262.32 |
| Mar 02 2016 |
1149 |
250.98 |
| Feb 24 2016 |
852 |
245.43 |
| Feb 24 2016 |
884 |
262.32 |
| Feb 24 2016 |
2004 |
305.82 |
| Feb 24 2016 |
1157 |
250.98 |
| Feb 17 2016 |
891 |
262.32 |
| Feb 17 2016 |
853 |
245.43 |
| Feb 17 2016 |
1289 |
287.13 |
| Feb 17 2016 |
1168 |
250.98 |
| Feb 10 2016 |
1303 |
287.13 |
| Feb 10 2016 |
859 |
245.43 |
| Feb 10 2016 |
906 |
262.32 |
| Feb 10 2016 |
1178 |
250.98 |
| Feb 03 2016 |
913 |
262.32 |
| Feb 03 2016 |
861 |
245.43 |
| Feb 03 2016 |
1164 |
282.97 |
| Feb 03 2016 |
1181 |
250.98 |
| Jan 27 2016 |
919 |
262.32 |
| Jan 27 2016 |
861 |
245.43 |
| Jan 27 2016 |
1177 |
282.97 |
| Jan 27 2016 |
1187 |
250.98 |
| Jan 20 2016 |
920 |
262.32 |
| Jan 20 2016 |
861 |
245.43 |
| Jan 20 2016 |
1183 |
282.97 |
| Jan 20 2016 |
1188 |
250.98 |
| Jan 13 2016 |
1184 |
282.97 |
| Jan 13 2016 |
923 |
262.32 |
| Jan 13 2016 |
861 |
245.43 |
| Jan 13 2016 |
1190 |
250.98 |
| Jan 06 2016 |
861 |
245.43 |
| Jan 06 2016 |
922 |
262.32 |
| Jan 06 2016 |
1184 |
282.97 |
| Jan 06 2016 |
1191 |
250.98 |
| Dec 30 2015 |
920 |
262.32 |
| Dec 30 2015 |
863 |
245.43 |
| Dec 30 2015 |
1184 |
282.97 |
| Dec 30 2015 |
1189 |
250.98 |
| Dec 23 2015 |
920 |
262.32 |
| Dec 23 2015 |
863 |
245.43 |
| Dec 23 2015 |
1184 |
282.97 |
| Dec 23 2015 |
1189 |
250.98 |
| Dec 16 2015 |
863 |
245.43 |
| Dec 16 2015 |
920 |
262.32 |
| Dec 16 2015 |
1184 |
282.97 |
| Dec 16 2015 |
1189 |
250.98 |
| Dec 09 2015 |
863 |
245.43 |
| Dec 09 2015 |
921 |
262.32 |
| Dec 09 2015 |
1184 |
282.97 |
| Dec 09 2015 |
1190 |
250.98 |
| Dec 02 2015 |
921 |
262.32 |
| Dec 02 2015 |
863 |
245.43 |
| Dec 02 2015 |
1184 |
282.97 |
| Dec 02 2015 |
1190 |
250.98 |
| Nov 25 2015 |
1184 |
282.97 |
| Nov 25 2015 |
921 |
262.32 |
| Nov 25 2015 |
863 |
245.43 |
| Nov 25 2015 |
1190 |
250.98 |
| Nov 18 2015 |
863 |
245.43 |
| Nov 18 2015 |
921 |
262.32 |
| Nov 18 2015 |
1184 |
282.97 |
| Nov 18 2015 |
1190 |
250.98 |
| Nov 11 2015 |
863 |
245.43 |
| Nov 11 2015 |
921 |
262.32 |
| Nov 11 2015 |
1184 |
282.97 |
| Nov 11 2015 |
1190 |
250.98 |
| Nov 04 2015 |
1184 |
282.97 |
| Nov 04 2015 |
863 |
245.43 |
| Nov 04 2015 |
921 |
262.32 |
| Nov 04 2015 |
1190 |
250.98 |
| Oct 28 2015 |
919 |
262.32 |
| Oct 28 2015 |
863 |
245.43 |
| Oct 28 2015 |
1184 |
282.97 |
| Oct 28 2015 |
1189 |
250.98 |
| Oct 21 2015 |
1183 |
282.97 |
| Oct 21 2015 |
864 |
245.43 |
| Oct 21 2015 |
922 |
262.32 |
| Oct 21 2015 |
1191 |
250.98 |
| Oct 14 2015 |
1184 |
282.97 |
| Oct 14 2015 |
921 |
262.32 |
| Oct 14 2015 |
864 |
245.43 |
| Oct 14 2015 |
1190 |
250.98 |
| Oct 07 2015 |
920 |
262.32 |
| Oct 07 2015 |
864 |
245.43 |
| Oct 07 2015 |
1180 |
282.97 |
| Oct 07 2015 |
1188 |
250.98 |
| Sep 30 2015 |
921 |
262.32 |
| Sep 30 2015 |
867 |
245.43 |
| Sep 30 2015 |
1181 |
282.97 |
| Sep 30 2015 |
1190 |
250.98 |
| Sep 23 2015 |
876 |
245.43 |
| Sep 23 2015 |
921 |
262.32 |
| Sep 23 2015 |
1184 |
282.97 |
| Sep 23 2015 |
1197 |
250.98 |
| Sep 16 2015 |
1184 |
282.97 |
| Sep 16 2015 |
927 |
262.32 |
| Sep 16 2015 |
876 |
245.43 |
| Sep 16 2015 |
1198 |
250.98 |
| Sep 09 2015 |
877 |
245.43 |
| Sep 09 2015 |
934 |
262.32 |
| Sep 09 2015 |
1185 |
282.97 |
| Sep 09 2015 |
1193 |
250.98 |
| Sep 02 2015 |
869 |
245.43 |
| Sep 02 2015 |
933 |
262.32 |
| Sep 02 2015 |
1204 |
282.97 |
| Sep 02 2015 |
1194 |
250.98 |
| Aug 26 2015 |
1235 |
282.97 |
| Aug 26 2015 |
941 |
262.32 |
| Aug 26 2015 |
881 |
245.43 |
| Aug 26 2015 |
1208 |
250.98 |
| Aug 19 2015 |
943 |
262.32 |
| Aug 19 2015 |
883 |
245.43 |
| Aug 19 2015 |
1269 |
282.97 |
| Aug 19 2015 |
1206 |
250.98 |
| Aug 12 2015 |
964 |
262.32 |
| Aug 12 2015 |
882 |
245.43 |
| Aug 12 2015 |
1226 |
282.97 |
| Aug 12 2015 |
1180 |
250.98 |
| Aug 05 2015 |
971 |
262.32 |
| Aug 05 2015 |
884 |
245.43 |
| Aug 05 2015 |
1243 |
282.97 |
| Aug 05 2015 |
1194 |
250.98 |
| Jul 29 2015 |
1246 |
282.97 |
| Jul 29 2015 |
996 |
262.32 |
| Jul 29 2015 |
877 |
245.43 |
| Jul 29 2015 |
1217 |
250.98 |
| Jul 22 2015 |
972 |
262.32 |
| Jul 22 2015 |
875 |
245.43 |
| Jul 22 2015 |
1249 |
282.97 |
| Jul 22 2015 |
1205 |
250.98 |
| Jul 15 2015 |
1011 |
262.32 |
| Jul 15 2015 |
939 |
245.43 |
| Jul 15 2015 |
1341 |
282.97 |
| Jul 15 2015 |
1261 |
250.98 |
| Jul 08 2015 |
962 |
245.43 |
| Jul 08 2015 |
1034 |
262.32 |
| Jul 08 2015 |
1344 |
282.97 |
| Jul 08 2015 |
1297 |
250.98 |
| Jul 01 2015 |
1060 |
262.32 |
| Jul 01 2015 |
978 |
245.43 |
| Jul 01 2015 |
1367 |
282.97 |
| Jul 01 2015 |
1320 |
250.98 |
| Jun 24 2015 |
981 |
245.43 |
| Jun 24 2015 |
1069 |
262.32 |
| Jun 24 2015 |
1393 |
282.97 |
| Jun 24 2015 |
1311 |
250.98 |
| Jun 17 2015 |
999 |
245.43 |
| Jun 17 2015 |
1091 |
262.32 |
| Jun 17 2015 |
1394 |
282.97 |
| Jun 17 2015 |
1345 |
250.98 |
| Jun 10 2015 |
1417 |
282.97 |
| Jun 10 2015 |
993 |
245.43 |
| Jun 10 2015 |
1121 |
262.32 |
| Jun 10 2015 |
1297 |
250.98 |
| Jun 03 2015 |
1125 |
262.32 |
| Jun 03 2015 |
1005 |
245.43 |
| Jun 03 2015 |
1520 |
282.97 |
| Jun 03 2015 |
1373 |
250.98 |
| May 27 2015 |
1009 |
245.43 |
| May 27 2015 |
1134 |
262.32 |
| May 27 2015 |
1525 |
282.97 |
| May 27 2015 |
1331 |
250.98 |
| May 20 2015 |
1562 |
282.97 |
| May 20 2015 |
1004 |
245.43 |
| May 20 2015 |
1162 |
262.32 |
| May 20 2015 |
1347 |
250.98 |
| May 13 2015 |
1172 |
262.32 |
| May 13 2015 |
992 |
245.43 |
| May 13 2015 |
1579 |
282.97 |
| May 13 2015 |
1339 |
250.98 |
| May 06 2015 |
3968 |
329.76 |
| May 06 2015 |
1230 |
267.84 |
| May 06 2015 |
3951 |
298.65 |
| Apr 29 2015 |
1284 |
267.84 |
| Apr 29 2015 |
4047 |
329.76 |
| Apr 29 2015 |
4048 |
298.65 |
| Apr 22 2015 |
4086 |
329.76 |
| Apr 22 2015 |
1293 |
267.84 |
| Apr 22 2015 |
3266 |
287.58 |
| Apr 15 2015 |
4124 |
329.76 |
| Apr 15 2015 |
6801 |
329.76 |
| Apr 08 2015 |
4124 |
329.76 |
| Apr 08 2015 |
6833 |
329.76 |
| Apr 01 2015 |
4178 |
329.76 |
| Apr 01 2015 |
6945 |
329.76 |
| Mar 25 2015 |
3989 |
329.76 |
| Mar 25 2015 |
6749 |
329.76 |
| Mar 18 2015 |
3210 |
317.89 |
| Mar 18 2015 |
5598 |
317.89 |
| Mar 11 2015 |
3295 |
317.89 |
| Mar 11 2015 |
5831 |
317.89 |
| Mar 04 2015 |
3357 |
317.89 |
| Mar 04 2015 |
5882 |
317.89 |
| Feb 25 2015 |
3363 |
317.89 |
| Feb 25 2015 |
5920 |
317.89 |
