| Mar 31 2017 |
20319 |
513.91 |
| Mar 31 2017 |
26147 |
513.91 |
| Mar 24 2017 |
9601 |
415.73 |
| Mar 24 2017 |
18981 |
500.96 |
| Mar 24 2017 |
21501 |
479.65 |
| Mar 17 2017 |
18944 |
499.91 |
| Mar 17 2017 |
9725 |
415.73 |
| Mar 17 2017 |
22117 |
483.07 |
| Mar 10 2017 |
20232 |
513.14 |
| Mar 10 2017 |
9791 |
415.73 |
| Mar 10 2017 |
22153 |
483.07 |
| Mar 03 2017 |
20126 |
513.14 |
| Mar 03 2017 |
9730 |
415.99 |
| Mar 03 2017 |
18732 |
458.2 |
| Feb 24 2017 |
19994 |
513.14 |
| Feb 24 2017 |
9814 |
415.99 |
| Feb 24 2017 |
18749 |
458.2 |
| Feb 17 2017 |
19732 |
513.14 |
| Feb 17 2017 |
9845 |
415.99 |
| Feb 17 2017 |
18796 |
458.2 |
| Feb 10 2017 |
19761 |
513.14 |
| Feb 10 2017 |
9975 |
415.99 |
| Feb 10 2017 |
18891 |
458.2 |
| Feb 03 2017 |
9955 |
415.99 |
| Feb 03 2017 |
19766 |
513.14 |
| Feb 03 2017 |
18862 |
458.2 |
| Jan 27 2017 |
19786 |
513.14 |
| Jan 27 2017 |
9928 |
415.99 |
| Jan 27 2017 |
18874 |
458.2 |
| Jan 20 2017 |
19765 |
513.14 |
| Jan 20 2017 |
9908 |
415.99 |
| Jan 20 2017 |
18818 |
458.2 |
| Jan 13 2017 |
9899 |
415.99 |
| Jan 13 2017 |
19775 |
513.14 |
| Jan 13 2017 |
18802 |
458.2 |
| Jan 06 2017 |
9899 |
415.99 |
| Jan 06 2017 |
17303 |
484.23 |
| Jan 06 2017 |
22191 |
484.23 |
| Dec 30 2016 |
17310 |
484.23 |
| Dec 30 2016 |
9899 |
415.99 |
| Dec 30 2016 |
22199 |
484.23 |
| Dec 23 2016 |
9899 |
415.99 |
| Dec 23 2016 |
17310 |
484.23 |
| Dec 23 2016 |
22199 |
484.23 |
| Dec 16 2016 |
9899 |
415.99 |
| Dec 16 2016 |
17307 |
484.23 |
| Dec 16 2016 |
22197 |
484.23 |
| Dec 09 2016 |
17311 |
484.23 |
| Dec 09 2016 |
9896 |
415.99 |
| Dec 09 2016 |
22197 |
484.23 |
| Dec 02 2016 |
17311 |
484.23 |
| Dec 02 2016 |
9896 |
415.99 |
| Dec 02 2016 |
22197 |
484.23 |
| Nov 25 2016 |
9896 |
415.99 |
| Nov 25 2016 |
17306 |
484.23 |
| Nov 25 2016 |
22193 |
484.23 |
| Nov 18 2016 |
17306 |
484.23 |
| Nov 18 2016 |
9896 |
415.99 |
| Nov 18 2016 |
22193 |
484.23 |
| Nov 11 2016 |
17306 |
484.23 |
| Nov 11 2016 |
9888 |
415.99 |
| Nov 11 2016 |
22170 |
484.23 |
| Nov 04 2016 |
17306 |
484.23 |
| Nov 04 2016 |
9888 |
415.99 |
| Nov 04 2016 |
22170 |
484.23 |
| Oct 28 2016 |
9904 |
415.99 |
| Oct 28 2016 |
17307 |
484.23 |
| Oct 28 2016 |
22187 |
484.23 |
| Oct 21 2016 |
17317 |
484.23 |
| Oct 21 2016 |
9914 |
415.99 |
| Oct 21 2016 |
22213 |
484.23 |
| Oct 14 2016 |
19709 |
513.14 |
| Oct 14 2016 |
9912 |
415.99 |
| Oct 14 2016 |
18821 |
458.2 |
| Oct 07 2016 |
9912 |
415.99 |
| Oct 07 2016 |
19735 |
513.14 |
| Oct 07 2016 |
18829 |
458.2 |
| Sep 30 2016 |
19792 |
513.14 |
| Sep 30 2016 |
9922 |
415.99 |
| Sep 30 2016 |
18849 |
458.2 |
| Sep 23 2016 |
19829 |
513.14 |
| Sep 23 2016 |
9822 |
415.99 |
| Sep 23 2016 |
18701 |
458.2 |
| Sep 16 2016 |
19938 |
513.14 |
| Sep 16 2016 |
9790 |
415.99 |
| Sep 16 2016 |
18736 |
458.2 |
| Sep 09 2016 |
20026 |
513.14 |
| Sep 09 2016 |
9901 |
415.99 |
| Sep 09 2016 |
18809 |
458.2 |
| Sep 02 2016 |
20194 |
513.14 |
| Sep 02 2016 |
9942 |
415.99 |
| Sep 02 2016 |
18949 |
458.2 |
| Aug 26 2016 |
20259 |
513.14 |
| Aug 26 2016 |
9655 |
415.99 |
| Aug 26 2016 |
18725 |
458.2 |
| Aug 19 2016 |
9673 |
415.99 |
| Aug 19 2016 |
20300 |
513.14 |
| Aug 19 2016 |
18738 |
458.2 |
| Aug 12 2016 |
20571 |
513.14 |
| Aug 12 2016 |
9669 |
415.99 |
| Aug 12 2016 |
20417 |
458.2 |
| Aug 05 2016 |
9705 |
415.99 |
| Aug 05 2016 |
14422 |
415.99 |
| Jul 29 2016 |
9574 |
415.99 |
| Jul 29 2016 |
14552 |
415.99 |
| Jul 22 2016 |
9698 |
415.99 |
| Jul 22 2016 |
14718 |
415.99 |
| Jun 22 2016 |
9929 |
415.99 |
| Jun 22 2016 |
15699 |
415.99 |
| Jun 15 2016 |
10047 |
415.99 |
| Jun 15 2016 |
15870 |
415.99 |
| Jun 08 2016 |
22320 |
527.07 |
| Jun 08 2016 |
10063 |
415.99 |
| Jun 08 2016 |
21522 |
453.02 |
| Jun 01 2016 |
22385 |
527.07 |
| Jun 01 2016 |
10144 |
415.99 |
| Jun 01 2016 |
21797 |
453.02 |
| May 25 2016 |
22263 |
527.07 |
| May 25 2016 |
10163 |
415.99 |
| May 25 2016 |
21643 |
453.02 |
| May 18 2016 |
22456 |
527.07 |
| May 18 2016 |
10250 |
415.99 |
| May 18 2016 |
21846 |
453.02 |
| May 11 2016 |
10286 |
416.25 |
| May 11 2016 |
22342 |
527.07 |
| May 11 2016 |
24694 |
471.66 |
| May 04 2016 |
22208 |
527.07 |
| May 04 2016 |
10227 |
416.25 |
| May 04 2016 |
24598 |
471.66 |
| Apr 27 2016 |
22630 |
527.07 |
| Apr 27 2016 |
10437 |
416.25 |
| Apr 27 2016 |
24918 |
471.66 |
| Apr 20 2016 |
10406 |
416.25 |
| Apr 20 2016 |
22628 |
527.07 |
| Apr 20 2016 |
24900 |
471.66 |
| Apr 13 2016 |
22449 |
527.07 |
| Apr 13 2016 |
10633 |
416.25 |
| Apr 13 2016 |
24860 |
471.66 |
| Apr 06 2016 |
10840 |
416.25 |
| Apr 06 2016 |
22606 |
527.07 |
| Apr 06 2016 |
25132 |
471.66 |
| Mar 30 2016 |
10722 |
416.25 |
| Mar 30 2016 |
22477 |
527.07 |
| Mar 30 2016 |
24972 |
471.66 |
| Mar 23 2016 |
22414 |
527.07 |
| Mar 23 2016 |
10945 |
416.25 |
| Mar 23 2016 |
25077 |
471.66 |
| Mar 16 2016 |
22390 |
527.07 |
| Mar 16 2016 |
11031 |
416.25 |
| Mar 16 2016 |
25089 |
471.66 |
| Mar 09 2016 |
22272 |
527.07 |
| Mar 09 2016 |
11076 |
416.25 |
| Mar 09 2016 |
25166 |
471.66 |
| Mar 02 2016 |
22218 |
527.07 |
| Mar 02 2016 |
32121 |
527.07 |
| Feb 24 2016 |
22128 |
527.07 |
| Feb 24 2016 |
31940 |
527.07 |
| Feb 17 2016 |
22239 |
527.07 |
| Feb 17 2016 |
5085 |
354.69 |
| Feb 17 2016 |
16010 |
412.15 |
| Feb 10 2016 |
5096 |
354.69 |
| Feb 10 2016 |
22170 |
527.07 |
| Feb 10 2016 |
16007 |
412.15 |
| Feb 03 2016 |
22146 |
527.07 |
| Feb 03 2016 |
5121 |
354.69 |
| Feb 03 2016 |
16035 |
412.15 |
| Jan 27 2016 |
22047 |
527.07 |
| Jan 27 2016 |
5149 |
354.69 |
| Jan 27 2016 |
16048 |
412.15 |
| Jan 20 2016 |
22097 |
527.07 |
| Jan 20 2016 |
5150 |
354.69 |
| Jan 20 2016 |
16049 |
412.15 |
| Jan 13 2016 |
5152 |
354.69 |
| Jan 13 2016 |
22151 |
527.07 |
| Jan 13 2016 |
16076 |
412.15 |
| Jan 06 2016 |
22172 |
527.07 |
| Jan 06 2016 |
5152 |
354.69 |
| Jan 06 2016 |
16083 |
412.15 |
| Dec 30 2015 |
22156 |
527.07 |
| Dec 30 2015 |
5152 |
354.69 |
| Dec 30 2015 |
16077 |
412.15 |
| Dec 23 2015 |
22155 |
527.07 |
| Dec 23 2015 |
5152 |
354.69 |
| Dec 23 2015 |
16078 |
412.15 |
| Dec 16 2015 |
22155 |
527.07 |
| Dec 16 2015 |
5152 |
354.69 |
| Dec 16 2015 |
16078 |
412.15 |
| Dec 09 2015 |
22165 |
527.07 |
| Dec 09 2015 |
5152 |
354.69 |
| Dec 09 2015 |
16082 |
412.15 |
| Dec 02 2015 |
22167 |
527.07 |
| Dec 02 2015 |
5152 |
354.69 |
| Dec 02 2015 |
16083 |
412.15 |
| Nov 25 2015 |
5152 |
354.69 |
| Nov 25 2015 |
22168 |
527.07 |
| Nov 25 2015 |
16084 |
412.15 |
| Nov 18 2015 |
22168 |
527.07 |
| Nov 18 2015 |
5152 |
354.69 |
| Nov 18 2015 |
16083 |
412.15 |
| Nov 11 2015 |
22168 |
527.07 |
| Nov 11 2015 |
5147 |
354.69 |
| Nov 11 2015 |
16074 |
412.15 |
| Nov 04 2015 |
5147 |
354.69 |
| Nov 04 2015 |
22168 |
527.07 |
| Nov 04 2015 |
16074 |
412.15 |
| Oct 28 2015 |
22128 |
527.07 |
| Oct 28 2015 |
5148 |
354.69 |
| Oct 28 2015 |
16055 |
412.15 |
| Oct 21 2015 |
5137 |
354.69 |
| Oct 21 2015 |
22156 |
527.07 |
| Oct 21 2015 |
16042 |
412.15 |
| Oct 14 2015 |
5141 |
354.69 |
| Oct 14 2015 |
22114 |
527.07 |
| Oct 14 2015 |
16051 |
412.15 |
| Oct 07 2015 |
22038 |
527.07 |
| Oct 07 2015 |
5144 |
354.69 |
| Oct 07 2015 |
16054 |
412.15 |
| Sep 30 2015 |
22037 |
527.07 |
| Sep 30 2015 |
5148 |
354.69 |
| Sep 30 2015 |
16075 |
412.15 |
| Sep 23 2015 |
22008 |
527.07 |
| Sep 23 2015 |
5160 |
354.69 |
| Sep 23 2015 |
16121 |
412.15 |
| Sep 16 2015 |
5123 |
354.69 |
| Sep 16 2015 |
21969 |
527.07 |
| Sep 16 2015 |
16063 |
412.15 |
| Sep 09 2015 |
21916 |
527.07 |
| Sep 09 2015 |
5117 |
354.69 |
| Sep 09 2015 |
16025 |
412.15 |
| Sep 02 2015 |
21686 |
527.07 |
| Sep 02 2015 |
5167 |
354.69 |
| Sep 02 2015 |
15996 |
412.15 |
| Aug 26 2015 |
5262 |
354.69 |
| Aug 26 2015 |
21919 |
527.07 |
| Aug 26 2015 |
16156 |
412.15 |
| Aug 19 2015 |
22001 |
527.07 |
| Aug 19 2015 |
5448 |
354.69 |
| Aug 19 2015 |
16349 |
412.15 |
| Aug 12 2015 |
22147 |
527.07 |
| Aug 12 2015 |
5428 |
354.69 |
| Aug 12 2015 |
16390 |
412.15 |
| Aug 05 2015 |
22063 |
527.07 |
| Aug 05 2015 |
5478 |
354.69 |
| Aug 05 2015 |
16370 |
412.15 |
| Jul 29 2015 |
5466 |
354.69 |
| Jul 29 2015 |
22276 |
527.07 |
| Jul 29 2015 |
16544 |
412.15 |
| Jul 22 2015 |
22179 |
527.07 |
| Jul 22 2015 |
5463 |
354.69 |
| Jul 22 2015 |
16580 |
412.15 |
| Jul 15 2015 |
22269 |
527.07 |
| Jul 15 2015 |
5650 |
354.69 |
| Jul 15 2015 |
16699 |
412.15 |
| Jul 08 2015 |
22320 |
527.07 |
| Jul 08 2015 |
5691 |
354.69 |
| Jul 08 2015 |
16828 |
412.15 |
| Jul 01 2015 |
22467 |
527.07 |
| Jul 01 2015 |
5736 |
354.69 |
| Jul 01 2015 |
16909 |
412.15 |
| Jun 24 2015 |
22516 |
527.07 |
| Jun 24 2015 |
5780 |
354.69 |
| Jun 24 2015 |
16976 |
412.15 |
| Jun 17 2015 |
22604 |
527.07 |
| Jun 17 2015 |
5773 |
354.69 |
| Jun 17 2015 |
17061 |
412.15 |
| Jun 10 2015 |
5791 |
354.69 |
| Jun 10 2015 |
9252 |
354.69 |
| Jun 03 2015 |
22642 |
527.13 |
| Jun 03 2015 |
5940 |
354.69 |
| Jun 03 2015 |
21702 |
440.91 |
| May 27 2015 |
22574 |
527.13 |
| May 27 2015 |
5860 |
354.69 |
| May 27 2015 |
21510 |
440.91 |
| May 20 2015 |
5941 |
354.69 |
| May 20 2015 |
22649 |
527.13 |
| May 20 2015 |
21562 |
440.91 |
| May 13 2015 |
22522 |
527.13 |
| May 13 2015 |
5984 |
354.69 |
| May 13 2015 |
21598 |
440.91 |
| May 06 2015 |
5880 |
354.69 |
| May 06 2015 |
22078 |
527.13 |
| May 06 2015 |
21248 |
440.91 |
| Apr 29 2015 |
21376 |
515.82 |
| Apr 29 2015 |
5961 |
354.69 |
| Apr 29 2015 |
16576 |
408.4 |
| Apr 22 2015 |
6022 |
354.69 |
| Apr 22 2015 |
21487 |
515.82 |
| Apr 22 2015 |
16661 |
408.4 |
| Apr 15 2015 |
21336 |
515.82 |
| Apr 15 2015 |
6024 |
354.69 |
| Apr 15 2015 |
16612 |
408.4 |
| Apr 08 2015 |
6031 |
354.69 |
| Apr 08 2015 |
21620 |
515.82 |
| Apr 08 2015 |
16654 |
408.4 |
| Apr 01 2015 |
21829 |
515.82 |
| Apr 01 2015 |
6097 |
354.69 |
| Apr 01 2015 |
16962 |
408.4 |
| Mar 25 2015 |
21584 |
515.82 |
| Mar 25 2015 |
5836 |
354.69 |
| Mar 25 2015 |
16477 |
408.4 |
