Feb 23 2018 |
18535 |
527.15 |
Feb 23 2018 |
25232 |
527.15 |
Feb 16 2018 |
18580 |
527.15 |
Feb 16 2018 |
25211 |
527.15 |
Feb 09 2018 |
18329 |
527.15 |
Feb 09 2018 |
24904 |
527.15 |
Feb 02 2018 |
18226 |
527.15 |
Feb 02 2018 |
24793 |
527.15 |
Jan 26 2018 |
18314 |
527.15 |
Jan 26 2018 |
24854 |
527.15 |
Jan 19 2018 |
18314 |
527.15 |
Jan 19 2018 |
24848 |
527.15 |
Jan 12 2018 |
18350 |
527.15 |
Jan 12 2018 |
24862 |
527.15 |
Jan 05 2018 |
18350 |
527.15 |
Jan 05 2018 |
24887 |
527.15 |
Dec 29 2017 |
18350 |
527.15 |
Dec 29 2017 |
24887 |
527.15 |
Dec 22 2017 |
18350 |
527.15 |
Dec 22 2017 |
24889 |
527.15 |
Dec 15 2017 |
18350 |
527.15 |
Dec 15 2017 |
24879 |
527.15 |
Dec 08 2017 |
18350 |
527.15 |
Dec 08 2017 |
24879 |
527.15 |
Dec 01 2017 |
18350 |
527.15 |
Dec 01 2017 |
24879 |
527.15 |
Nov 24 2017 |
18350 |
527.15 |
Nov 24 2017 |
24879 |
527.15 |
Nov 17 2017 |
18351 |
527.15 |
Nov 17 2017 |
24880 |
527.15 |
Nov 10 2017 |
18384 |
527.15 |
Nov 10 2017 |
24900 |
527.15 |
Nov 03 2017 |
18384 |
527.15 |
Nov 03 2017 |
24901 |
527.15 |
Oct 27 2017 |
18402 |
527.15 |
Oct 27 2017 |
24932 |
527.15 |
Oct 20 2017 |
18302 |
527.15 |
Oct 20 2017 |
24868 |
527.15 |
Oct 13 2017 |
18364 |
527.15 |
Oct 13 2017 |
24911 |
527.15 |
Oct 06 2017 |
18353 |
527.15 |
Oct 06 2017 |
24900 |
527.15 |
Sep 29 2017 |
18351 |
527.15 |
Sep 29 2017 |
24812 |
527.15 |
Sep 22 2017 |
18626 |
527.15 |
Sep 22 2017 |
25074 |
527.15 |
Sep 15 2017 |
18602 |
527.15 |
Sep 15 2017 |
25138 |
527.15 |
Sep 08 2017 |
18528 |
527.15 |
Sep 08 2017 |
25262 |
527.15 |
Sep 01 2017 |
18582 |
527.15 |
Sep 01 2017 |
25402 |
527.15 |
Aug 25 2017 |
18940 |
527.15 |
Aug 25 2017 |
25782 |
527.15 |
Aug 18 2017 |
19020 |
527.15 |
Aug 18 2017 |
25890 |
527.15 |
Aug 11 2017 |
19112 |
527.15 |
Aug 11 2017 |
25931 |
527.15 |
Aug 04 2017 |
19201 |
527.15 |
Aug 04 2017 |
26190 |
527.15 |
Jul 28 2017 |
19352 |
527.15 |
Jul 28 2017 |
26347 |
527.15 |
Jul 21 2017 |
19373 |
527.15 |
Jul 21 2017 |
26517 |
527.15 |
Jul 14 2017 |
19463 |
527.15 |
Jul 14 2017 |
26640 |
527.15 |
Jul 07 2017 |
19551 |
527.15 |
Jul 07 2017 |
26741 |
527.15 |
Jun 30 2017 |
19575 |
527.15 |
Jun 30 2017 |
26823 |
527.15 |
Jun 23 2017 |
19806 |
527.15 |
Jun 23 2017 |
27002 |
527.15 |
Jun 16 2017 |
19834 |
527.15 |
Jun 16 2017 |
26987 |
527.15 |
Jun 09 2017 |
19737 |
527.15 |
Jun 09 2017 |
26915 |
527.15 |
Jun 02 2017 |
20154 |
527.15 |
Jun 02 2017 |
27281 |
527.15 |
May 26 2017 |
20209 |
527.15 |
May 26 2017 |
27406 |
527.15 |
May 19 2017 |
20736 |
527.15 |
May 19 2017 |
27769 |
527.15 |
May 12 2017 |
20844 |
527.15 |
May 12 2017 |
27892 |
527.15 |
May 05 2017 |
20823 |
527.15 |
May 05 2017 |
27841 |
527.15 |
Apr 28 2017 |
20591 |
527.15 |
Apr 28 2017 |
27480 |
527.15 |
Apr 21 2017 |
20910 |
527.15 |
Apr 21 2017 |
27792 |
527.15 |
Apr 14 2017 |
21176 |
527.15 |
Apr 14 2017 |
27777 |
527.15 |
Apr 07 2017 |
20945 |
527.15 |
Apr 07 2017 |
27459 |
527.15 |
Mar 31 2017 |
20931 |
527.15 |
Mar 31 2017 |
27655 |
527.15 |
Mar 24 2017 |
20489 |
527.15 |
Mar 24 2017 |
27176 |
527.15 |
Mar 17 2017 |
20802 |
527.15 |
Mar 17 2017 |
27387 |
527.15 |
Mar 10 2017 |
20774 |
527.15 |
Mar 10 2017 |
27409 |
527.15 |
Mar 03 2017 |
20565 |
527.15 |
Mar 03 2017 |
27233 |
527.15 |
Feb 17 2016 |
23300 |
533.89 |
Feb 17 2016 |
33061 |
533.89 |
Feb 10 2016 |
23124 |
533.89 |
Feb 10 2016 |
32923 |
533.89 |
Feb 03 2016 |
23093 |
533.89 |
Feb 03 2016 |
32898 |
533.89 |
Jan 27 2016 |
23138 |
533.89 |
Jan 27 2016 |
32821 |
533.89 |
Jan 20 2016 |
23130 |
533.89 |
Jan 20 2016 |
32823 |
533.89 |
Jan 13 2016 |
23158 |
533.89 |
Jan 13 2016 |
32882 |
533.89 |
Jan 06 2016 |
23158 |
533.89 |
Jan 06 2016 |
32899 |
533.89 |
Dec 30 2015 |
23158 |
533.89 |
Dec 30 2015 |
32880 |
533.89 |
Dec 23 2015 |
23154 |
533.89 |
Dec 23 2015 |
32877 |
533.89 |
Dec 16 2015 |
23155 |
533.89 |
Dec 16 2015 |
32878 |
533.89 |
Dec 09 2015 |
23156 |
533.89 |
Dec 09 2015 |
32884 |
533.89 |
Dec 02 2015 |
23157 |
533.89 |
Dec 02 2015 |
32886 |
533.89 |
Nov 25 2015 |
23157 |
533.89 |
Nov 25 2015 |
32888 |
533.89 |
Nov 18 2015 |
23156 |
533.89 |
Nov 18 2015 |
32887 |
533.89 |
Nov 11 2015 |
23125 |
533.89 |
Nov 11 2015 |
32868 |
533.89 |
Nov 04 2015 |
23125 |
533.89 |
Nov 04 2015 |
32868 |
533.89 |
Oct 28 2015 |
23127 |
533.89 |
Oct 28 2015 |
32816 |
533.89 |
Oct 21 2015 |
23040 |
533.89 |
Oct 21 2015 |
32780 |
533.89 |
Oct 14 2015 |
23026 |
533.89 |
Oct 14 2015 |
32719 |
533.89 |
Oct 07 2015 |
23078 |
533.89 |
Oct 07 2015 |
32723 |
533.89 |
Sep 30 2015 |
23096 |
533.89 |
Sep 30 2015 |
32746 |
533.89 |
Sep 23 2015 |
23205 |
533.89 |
Sep 23 2015 |
32754 |
533.89 |
Sep 16 2015 |
22964 |
533.89 |
Sep 16 2015 |
32572 |
533.89 |
Sep 09 2015 |
22912 |
533.89 |
Sep 09 2015 |
32506 |
533.89 |
Sep 02 2015 |
23024 |
533.89 |
Sep 02 2015 |
32449 |
533.89 |
Aug 26 2015 |
23217 |
533.89 |
Aug 26 2015 |
32636 |
533.89 |
Aug 19 2015 |
23459 |
533.89 |
Aug 19 2015 |
32922 |
533.89 |
Aug 12 2015 |
23439 |
533.89 |
Aug 12 2015 |
33090 |
533.89 |
Aug 05 2015 |
23517 |
533.89 |
Aug 05 2015 |
33041 |
533.89 |
Jul 29 2015 |
23471 |
533.89 |
Jul 29 2015 |
33255 |
533.89 |
Jul 22 2015 |
23437 |
533.89 |
Jul 22 2015 |
33329 |
533.89 |
Jul 15 2015 |
23776 |
533.89 |
Jul 15 2015 |
33517 |
533.89 |
Jul 08 2015 |
23881 |
533.89 |
Jul 08 2015 |
33678 |
533.89 |
Jul 01 2015 |
24034 |
533.89 |
Jul 01 2015 |
33836 |
533.89 |
Jun 24 2015 |
24077 |
533.89 |
Jun 24 2015 |
33937 |
533.89 |
Jun 17 2015 |
23905 |
533.89 |
Jun 17 2015 |
33916 |
533.89 |
Jun 10 2015 |
24168 |
533.89 |
Jun 10 2015 |
34050 |
533.89 |
Jun 03 2015 |
24320 |
533.89 |
Jun 03 2015 |
34280 |
533.89 |
May 27 2015 |
24082 |
533.89 |
May 27 2015 |
33954 |
533.89 |
May 20 2015 |
24176 |
533.89 |
May 20 2015 |
34023 |
533.89 |
May 13 2015 |
24493 |
533.89 |
May 13 2015 |
34138 |
533.89 |
May 06 2015 |
24311 |
533.89 |
May 06 2015 |
33732 |
533.89 |
Apr 29 2015 |
24646 |
533.89 |
Apr 29 2015 |
34009 |
533.89 |
Apr 22 2015 |
24728 |
533.89 |
Apr 22 2015 |
34225 |
533.89 |
Apr 15 2015 |
24207 |
533.89 |
Apr 15 2015 |
33714 |
533.89 |
Apr 08 2015 |
24327 |
533.89 |
Apr 08 2015 |
33901 |
533.89 |
Apr 01 2015 |
24485 |
533.89 |
Apr 01 2015 |
34555 |
533.89 |
Mar 25 2015 |
23812 |
533.89 |
Mar 25 2015 |
33605 |
533.89 |
Mar 18 2015 |
22696 |
533.89 |
Mar 18 2015 |
32348 |
533.89 |
Mar 11 2015 |
23225 |
533.89 |
Mar 11 2015 |
33191 |
533.89 |
Mar 04 2015 |
23665 |
533.89 |
Mar 04 2015 |
33612 |
533.89 |
Feb 25 2015 |
23688 |
533.89 |
Feb 25 2015 |
33611 |
533.89 |