| Apr 20 2018 |
19652 |
555.5 |
| Apr 20 2018 |
26659 |
555.5 |
| Apr 13 2018 |
19640 |
555.5 |
| Apr 13 2018 |
26539 |
555.5 |
| Apr 06 2018 |
19951 |
564.96 |
| Apr 06 2018 |
27301 |
564.96 |
| Mar 30 2018 |
20438 |
572.39 |
| Mar 30 2018 |
28193 |
572.39 |
| Mar 23 2018 |
20447 |
572.39 |
| Mar 23 2018 |
28400 |
572.39 |
| Mar 16 2018 |
20494 |
572.39 |
| Mar 16 2018 |
28345 |
572.39 |
| Mar 09 2018 |
20999 |
594.99 |
| Mar 09 2018 |
29286 |
594.99 |
| Mar 02 2018 |
21267 |
594.99 |
| Mar 02 2018 |
29659 |
594.99 |
| Feb 23 2018 |
21503 |
594.99 |
| Feb 23 2018 |
29895 |
594.99 |
| Feb 16 2018 |
21434 |
594.99 |
| Feb 16 2018 |
29879 |
594.99 |
| Feb 09 2018 |
21468 |
594.99 |
| Feb 09 2018 |
29541 |
594.99 |
| Feb 02 2018 |
21398 |
594.99 |
| Feb 02 2018 |
29388 |
594.99 |
| Jan 26 2018 |
21429 |
594.99 |
| Jan 26 2018 |
29435 |
594.99 |
| Jan 19 2018 |
21444 |
594.99 |
| Jan 19 2018 |
29434 |
594.99 |
| Jan 12 2018 |
21434 |
594.99 |
| Jan 12 2018 |
29444 |
594.99 |
| Jan 05 2018 |
21473 |
594.99 |
| Jan 05 2018 |
29475 |
594.99 |
| Dec 29 2017 |
21474 |
594.99 |
| Dec 29 2017 |
29475 |
594.99 |
| Dec 22 2017 |
21476 |
594.99 |
| Dec 22 2017 |
29477 |
594.99 |
| Dec 15 2017 |
21460 |
594.99 |
| Dec 15 2017 |
29467 |
594.99 |
| Dec 08 2017 |
21460 |
594.99 |
| Dec 08 2017 |
29467 |
594.99 |
| Dec 01 2017 |
21460 |
594.99 |
| Dec 01 2017 |
29467 |
594.99 |
| Nov 24 2017 |
21460 |
594.99 |
| Nov 24 2017 |
29467 |
594.99 |
| Nov 17 2017 |
21460 |
594.99 |
| Nov 17 2017 |
29468 |
594.99 |
| Nov 10 2017 |
21460 |
594.99 |
| Nov 10 2017 |
29496 |
594.99 |
| Nov 03 2017 |
21461 |
594.99 |
| Nov 03 2017 |
29497 |
594.99 |
| Oct 27 2017 |
21461 |
594.99 |
| Oct 27 2017 |
29520 |
594.99 |
| Oct 20 2017 |
21488 |
594.99 |
| Oct 20 2017 |
29421 |
594.99 |
| Oct 13 2017 |
21488 |
594.99 |
| Oct 13 2017 |
29462 |
594.99 |
| Oct 06 2017 |
21469 |
594.99 |
| Oct 06 2017 |
29444 |
594.99 |
| Sep 29 2017 |
21491 |
594.99 |
| Sep 29 2017 |
29352 |
594.99 |
| Sep 22 2017 |
21467 |
594.99 |
| Sep 22 2017 |
29670 |
594.99 |
| Sep 15 2017 |
21550 |
594.99 |
| Sep 15 2017 |
29710 |
594.99 |
| Sep 08 2017 |
20360 |
558.31 |
| Sep 08 2017 |
21422 |
590.48 |
| Sep 08 2017 |
28608 |
569.58 |
| Sep 01 2017 |
21715 |
590.48 |
| Sep 01 2017 |
20408 |
558.31 |
| Sep 01 2017 |
28727 |
569.58 |
| Aug 25 2017 |
20677 |
562.26 |
| Aug 25 2017 |
20770 |
558.31 |
| Aug 25 2017 |
28246 |
556.47 |
| Aug 18 2017 |
20711 |
562.26 |
| Aug 18 2017 |
20837 |
558.31 |
| Aug 18 2017 |
28385 |
556.47 |
| Aug 11 2017 |
19287 |
538.06 |
| Aug 11 2017 |
20926 |
558.31 |
| Aug 11 2017 |
26637 |
534.83 |
| Aug 04 2017 |
18255 |
520.32 |
| Aug 04 2017 |
21034 |
558.31 |
| Aug 04 2017 |
25227 |
517.49 |
| Jul 28 2017 |
17967 |
515.83 |
| Jul 28 2017 |
21197 |
558.31 |
| Jul 28 2017 |
25196 |
515.83 |
| Jul 21 2017 |
21205 |
558.31 |
| Jul 21 2017 |
16947 |
501.88 |
| Jul 21 2017 |
25316 |
515.83 |
| Jul 14 2017 |
17031 |
501.88 |
| Jul 14 2017 |
21316 |
558.31 |
| Jul 14 2017 |
25427 |
515.83 |
| Jul 07 2017 |
17070 |
501.88 |
| Jul 07 2017 |
21421 |
558.31 |
| Jul 07 2017 |
25498 |
515.83 |
| Jun 30 2017 |
21445 |
558.31 |
| Jun 30 2017 |
17182 |
501.88 |
| Jun 30 2017 |
25584 |
515.83 |
| Jun 23 2017 |
21699 |
558.31 |
| Jun 23 2017 |
18290 |
501.88 |
| Jun 23 2017 |
25770 |
515.83 |
| Jun 16 2017 |
18321 |
501.88 |
| Jun 16 2017 |
21716 |
558.31 |
| Jun 16 2017 |
25750 |
515.83 |
| Jun 09 2017 |
21636 |
558.31 |
| Jun 09 2017 |
18407 |
501.88 |
| Jun 09 2017 |
25669 |
515.83 |
| Jun 02 2017 |
22088 |
558.31 |
| Jun 02 2017 |
18451 |
501.88 |
| Jun 02 2017 |
26016 |
515.83 |
| May 26 2017 |
18636 |
501.88 |
| May 26 2017 |
22148 |
558.31 |
| May 26 2017 |
26154 |
515.83 |
| May 19 2017 |
18688 |
501.88 |
| May 19 2017 |
22739 |
558.31 |
| May 19 2017 |
26487 |
515.83 |
| May 12 2017 |
22873 |
558.31 |
| May 12 2017 |
16185 |
474.86 |
| May 12 2017 |
21271 |
474.86 |
| May 05 2017 |
16149 |
474.86 |
| May 05 2017 |
22830 |
558.31 |
| May 05 2017 |
21270 |
474.86 |
| Apr 28 2017 |
15893 |
474.86 |
| Apr 28 2017 |
22566 |
558.31 |
| Apr 28 2017 |
21016 |
474.86 |
| Apr 21 2017 |
16138 |
474.86 |
| Apr 21 2017 |
22931 |
558.31 |
| Apr 21 2017 |
21254 |
474.86 |
| Apr 14 2017 |
23214 |
558.31 |
| Apr 14 2017 |
16198 |
474.86 |
| Apr 14 2017 |
21210 |
474.86 |
| Apr 07 2017 |
16338 |
474.86 |
| Apr 07 2017 |
23011 |
558.31 |
| Apr 07 2017 |
20956 |
474.86 |
| Mar 31 2017 |
16686 |
474.86 |
| Mar 31 2017 |
23025 |
558.31 |
| Mar 31 2017 |
21171 |
474.86 |
| Mar 24 2017 |
22555 |
558.31 |
| Mar 24 2017 |
14372 |
453.52 |
| Mar 24 2017 |
17930 |
453.52 |
| Mar 17 2017 |
14457 |
453.52 |
| Mar 17 2017 |
22876 |
558.31 |
| Mar 17 2017 |
18061 |
453.52 |
| Mar 10 2017 |
14593 |
453.52 |
| Mar 10 2017 |
22828 |
558.31 |
| Mar 10 2017 |
18121 |
453.52 |
| Mar 03 2017 |
14494 |
453.52 |
| Mar 03 2017 |
22585 |
558.31 |
| Mar 03 2017 |
18032 |
453.52 |
| Feb 24 2017 |
14432 |
453.52 |
| Feb 24 2017 |
21150 |
531.93 |
| Feb 24 2017 |
18056 |
453.52 |
| Feb 17 2017 |
14255 |
453.52 |
| Feb 17 2017 |
21061 |
531.93 |
| Feb 17 2017 |
18120 |
453.52 |
| Feb 10 2017 |
14300 |
453.52 |
| Feb 10 2017 |
21311 |
531.93 |
| Feb 10 2017 |
18230 |
453.52 |
| Feb 03 2017 |
21254 |
531.93 |
| Feb 03 2017 |
14313 |
453.52 |
| Feb 03 2017 |
18199 |
453.52 |
| Jan 27 2017 |
14348 |
453.52 |
| Jan 27 2017 |
21242 |
531.93 |
| Jan 27 2017 |
18212 |
453.52 |
| Jan 20 2017 |
14317 |
453.52 |
| Jan 20 2017 |
21191 |
531.93 |
| Jan 20 2017 |
18164 |
453.52 |
| Jan 13 2017 |
21157 |
531.93 |
| Jan 13 2017 |
14321 |
453.52 |
| Jan 13 2017 |
18142 |
453.52 |
| Jan 06 2017 |
21157 |
531.93 |
| Jan 06 2017 |
19484 |
509.06 |
| Jan 06 2017 |
25389 |
510.72 |
| Dec 30 2016 |
19495 |
509.06 |
| Dec 30 2016 |
21158 |
531.93 |
| Dec 30 2016 |
25401 |
510.72 |
| Dec 23 2016 |
21158 |
531.93 |
| Dec 23 2016 |
19495 |
509.06 |
| Dec 23 2016 |
25401 |
510.72 |
| Dec 16 2016 |
21158 |
531.93 |
| Dec 16 2016 |
19480 |
509.06 |
| Dec 16 2016 |
25397 |
510.72 |
| Dec 09 2016 |
19485 |
509.06 |
| Dec 09 2016 |
21153 |
531.93 |
| Dec 09 2016 |
25397 |
510.72 |
| Dec 02 2016 |
19485 |
509.06 |
| Dec 02 2016 |
21153 |
531.93 |
| Dec 02 2016 |
25397 |
510.72 |
| Nov 25 2016 |
21153 |
531.93 |
| Nov 25 2016 |
19481 |
509.06 |
| Nov 25 2016 |
25394 |
510.72 |
| Nov 18 2016 |
19481 |
509.06 |
| Nov 18 2016 |
21153 |
531.93 |
| Nov 18 2016 |
25394 |
510.72 |
| Nov 11 2016 |
19481 |
509.06 |
| Nov 11 2016 |
21111 |
531.93 |
| Nov 11 2016 |
25370 |
510.72 |
| Nov 04 2016 |
19481 |
509.06 |
| Nov 04 2016 |
21111 |
531.93 |
| Nov 04 2016 |
25370 |
510.72 |
| Oct 28 2016 |
21122 |
531.93 |
| Oct 28 2016 |
19482 |
509.06 |
| Oct 28 2016 |
25384 |
510.72 |
| Oct 21 2016 |
19482 |
509.06 |
| Oct 21 2016 |
21149 |
531.93 |
| Oct 21 2016 |
25402 |
510.72 |
| Oct 14 2016 |
15237 |
462.85 |
| Oct 14 2016 |
21165 |
531.93 |
| Oct 14 2016 |
19437 |
462.85 |
| Oct 07 2016 |
21190 |
531.93 |
| Oct 07 2016 |
15252 |
462.85 |
| Oct 07 2016 |
19438 |
462.85 |
| Sep 30 2016 |
15287 |
462.85 |
| Sep 30 2016 |
21204 |
531.93 |
| Sep 30 2016 |
19456 |
462.85 |
| Sep 23 2016 |
15294 |
462.85 |
| Sep 23 2016 |
20932 |
531.93 |
| Sep 23 2016 |
19309 |
462.85 |
| Sep 16 2016 |
15380 |
462.85 |
| Sep 16 2016 |
19807 |
518.74 |
| Sep 16 2016 |
19058 |
460.63 |
| Sep 09 2016 |
15461 |
462.85 |
| Sep 09 2016 |
19925 |
518.74 |
| Sep 09 2016 |
19140 |
460.63 |
| Sep 02 2016 |
15626 |
462.85 |
| Sep 02 2016 |
19976 |
518.74 |
| Sep 02 2016 |
19288 |
460.63 |
| Aug 26 2016 |
15690 |
462.85 |
| Aug 26 2016 |
19778 |
518.74 |
| Aug 26 2016 |
19073 |
460.63 |
| Aug 19 2016 |
19815 |
518.74 |
| Aug 19 2016 |
15724 |
462.85 |
| Aug 19 2016 |
19085 |
460.63 |
| Aug 12 2016 |
15914 |
462.85 |
| Aug 12 2016 |
19857 |
518.74 |
| Aug 12 2016 |
20793 |
460.63 |
| Aug 05 2016 |
19903 |
518.74 |
| Aug 05 2016 |
28534 |
518.74 |
| Jul 29 2016 |
19781 |
518.74 |
| Jul 29 2016 |
28765 |
518.74 |
| Jul 22 2016 |
19927 |
518.74 |
| Jul 22 2016 |
29049 |
518.74 |
| Jun 22 2016 |
20212 |
518.74 |
| Jun 22 2016 |
30092 |
518.74 |
| Jun 15 2016 |
20493 |
518.74 |
| Jun 15 2016 |
30437 |
518.74 |
| Jun 08 2016 |
20598 |
518.74 |
| Jun 08 2016 |
30573 |
518.74 |
| Jun 01 2016 |
20698 |
518.74 |
| Jun 01 2016 |
30881 |
518.74 |
| May 25 2016 |
20659 |
518.74 |
| May 25 2016 |
30686 |
518.74 |
| May 18 2016 |
20764 |
518.74 |
| May 18 2016 |
30938 |
518.74 |
| May 11 2016 |
20829 |
518.74 |
| May 11 2016 |
30953 |
518.74 |
| May 04 2016 |
20693 |
518.74 |
| May 04 2016 |
30834 |
518.74 |
| Apr 27 2016 |
20965 |
518.74 |
| Apr 27 2016 |
31287 |
518.74 |
| Apr 20 2016 |
20825 |
518.74 |
| Apr 20 2016 |
31245 |
518.74 |
| Apr 13 2016 |
26805 |
629 |
| Apr 13 2016 |
21283 |
518.74 |
| Apr 13 2016 |
35096 |
555.49 |
| Apr 06 2016 |
21827 |
518.74 |
| Apr 06 2016 |
27067 |
629 |
| Apr 06 2016 |
35526 |
555.49 |
| Mar 30 2016 |
21608 |
518.74 |
| Mar 30 2016 |
26929 |
629 |
| Mar 30 2016 |
35329 |
555.49 |
| Mar 23 2016 |
26839 |
629 |
| Mar 23 2016 |
21933 |
518.74 |
| Mar 23 2016 |
35409 |
555.49 |
| Mar 16 2016 |
26849 |
629 |
| Mar 16 2016 |
22113 |
518.74 |
| Mar 16 2016 |
35502 |
555.49 |
| Mar 09 2016 |
26653 |
629 |
| Mar 09 2016 |
22253 |
518.74 |
| Mar 09 2016 |
35549 |
555.49 |
| Mar 02 2016 |
26556 |
629 |
| Mar 02 2016 |
39061 |
629 |
| Feb 24 2016 |
26409 |
629 |
| Feb 24 2016 |
38857 |
629 |
| Feb 17 2016 |
26553 |
629 |
| Feb 17 2016 |
27701 |
630.28 |
| Feb 17 2016 |
39269 |
629.85 |
| Feb 10 2016 |
27446 |
630.28 |
| Feb 10 2016 |
26402 |
629 |
| Feb 10 2016 |
39006 |
629.85 |
| Feb 03 2016 |
26393 |
629 |
| Feb 03 2016 |
27399 |
630.28 |
| Feb 03 2016 |
38958 |
629.85 |
| Jan 27 2016 |
26277 |
629 |
| Jan 27 2016 |
27443 |
630.28 |
| Jan 27 2016 |
38870 |
629.85 |
| Jan 20 2016 |
26337 |
629 |
| Jan 20 2016 |
27457 |
630.28 |
| Jan 20 2016 |
38895 |
629.85 |
| Jan 13 2016 |
27494 |
630.28 |
| Jan 13 2016 |
26396 |
629 |
| Jan 13 2016 |
38956 |
629.85 |
| Jan 06 2016 |
26420 |
629 |
| Jan 06 2016 |
27494 |
630.28 |
| Jan 06 2016 |
38978 |
629.85 |
| Dec 30 2015 |
26407 |
629 |
| Dec 30 2015 |
27494 |
630.28 |
| Dec 30 2015 |
38958 |
629.85 |
| Dec 23 2015 |
26406 |
629 |
| Dec 23 2015 |
27489 |
630.28 |
| Dec 23 2015 |
38955 |
629.85 |
| Dec 16 2015 |
26406 |
629 |
| Dec 16 2015 |
27490 |
630.28 |
| Dec 16 2015 |
38956 |
629.85 |
| Dec 09 2015 |
26417 |
629 |
| Dec 09 2015 |
27491 |
630.28 |
| Dec 09 2015 |
38963 |
629.85 |
| Dec 02 2015 |
26419 |
629 |
| Dec 02 2015 |
27493 |
630.28 |
| Dec 02 2015 |
38965 |
629.85 |
| Nov 25 2015 |
27493 |
630.28 |
| Nov 25 2015 |
26420 |
629 |
| Nov 25 2015 |
38967 |
629.85 |
| Nov 18 2015 |
26420 |
629 |
| Nov 18 2015 |
27492 |
630.28 |
| Nov 18 2015 |
38966 |
629.85 |
| Nov 11 2015 |
26420 |
629 |
| Nov 11 2015 |
27457 |
630.28 |
| Nov 11 2015 |
38944 |
629.85 |
| Nov 04 2015 |
27457 |
630.28 |
| Nov 04 2015 |
26420 |
629 |
| Nov 04 2015 |
38944 |
629.85 |
| Oct 28 2015 |
26383 |
629 |
| Oct 28 2015 |
27460 |
630.28 |
| Oct 28 2015 |
38881 |
629.85 |
| Oct 21 2015 |
27349 |
630.28 |
| Oct 21 2015 |
26418 |
629 |
| Oct 21 2015 |
38836 |
629.85 |
| Oct 14 2015 |
27332 |
630.28 |
| Oct 14 2015 |
26287 |
629 |
| Oct 14 2015 |
38686 |
629.85 |
| Oct 07 2015 |
26200 |
629 |
| Oct 07 2015 |
27385 |
630.28 |
| Oct 07 2015 |
38688 |
629.85 |
| Sep 30 2015 |
26201 |
629 |
| Sep 30 2015 |
27405 |
630.28 |
| Sep 30 2015 |
38723 |
629.85 |
| Sep 23 2015 |
26166 |
629 |
| Sep 23 2015 |
27538 |
630.28 |
| Sep 23 2015 |
38733 |
629.85 |
| Sep 16 2015 |
27261 |
630.28 |
| Sep 16 2015 |
26118 |
629 |
| Sep 16 2015 |
38516 |
629.85 |
| Sep 09 2015 |
26045 |
629 |
| Sep 09 2015 |
27213 |
630.28 |
| Sep 09 2015 |
38432 |
629.85 |
| Sep 02 2015 |
25797 |
629 |
| Sep 02 2015 |
27356 |
630.28 |
| Sep 02 2015 |
38380 |
629.85 |
| Aug 26 2015 |
27547 |
630.28 |
| Aug 26 2015 |
26047 |
629 |
| Aug 26 2015 |
38564 |
629.85 |
| Aug 19 2015 |
26145 |
629 |
| Aug 19 2015 |
27786 |
630.28 |
| Aug 19 2015 |
38860 |
629.85 |
| Aug 12 2015 |
26303 |
629 |
| Aug 12 2015 |
27764 |
630.28 |
| Aug 12 2015 |
39045 |
629.85 |
| Aug 05 2015 |
26172 |
629 |
| Aug 05 2015 |
27820 |
630.28 |
| Aug 05 2015 |
38952 |
629.85 |
| Jul 29 2015 |
27747 |
630.28 |
| Jul 29 2015 |
26398 |
629 |
| Jul 29 2015 |
39212 |
629.85 |
| Jul 22 2015 |
26305 |
629 |
| Jul 22 2015 |
27672 |
630.28 |
| Jul 22 2015 |
39304 |
629.85 |
| Jul 15 2015 |
26434 |
629 |
| Jul 15 2015 |
28040 |
630.28 |
| Jul 15 2015 |
39558 |
629.85 |
| Jul 08 2015 |
26468 |
629 |
| Jul 08 2015 |
28107 |
630.28 |
| Jul 08 2015 |
39667 |
629.85 |
| Jul 01 2015 |
26634 |
629 |
| Jul 01 2015 |
28290 |
630.28 |
| Jul 01 2015 |
39857 |
629.85 |
| Jun 24 2015 |
26710 |
629 |
| Jun 24 2015 |
28282 |
630.28 |
| Jun 24 2015 |
39939 |
629.85 |
| Jun 17 2015 |
26797 |
629 |
| Jun 17 2015 |
28035 |
630.28 |
| Jun 17 2015 |
39842 |
629.85 |
| Jun 10 2015 |
28380 |
630.28 |
| Jun 10 2015 |
26806 |
629 |
| Jun 10 2015 |
40049 |
629.85 |
| Jun 03 2015 |
25604 |
580.21 |
| Jun 03 2015 |
28532 |
630.28 |
| Jun 03 2015 |
39320 |
600.23 |
| May 27 2015 |
25547 |
580.21 |
| May 27 2015 |
28224 |
630.28 |
| May 27 2015 |
38933 |
600.23 |
| May 20 2015 |
28348 |
630.28 |
| May 20 2015 |
25656 |
580.21 |
| May 20 2015 |
39044 |
600.23 |
| May 13 2015 |
25562 |
580.21 |
| May 13 2015 |
28736 |
630.28 |
| May 13 2015 |
39230 |
600.23 |
| May 06 2015 |
28479 |
630.28 |
| May 06 2015 |
25066 |
580.21 |
| May 06 2015 |
38755 |
600.23 |
| Apr 29 2015 |
25461 |
589.4 |
| Apr 29 2015 |
28832 |
630.28 |
| Apr 29 2015 |
39290 |
609.84 |
| Apr 22 2015 |
28965 |
630.28 |
| Apr 22 2015 |
23892 |
549.79 |
| Apr 22 2015 |
39330 |
603.45 |
| Apr 15 2015 |
23693 |
549.79 |
| Apr 15 2015 |
28238 |
630.28 |
| Apr 15 2015 |
38646 |
603.45 |
| Apr 08 2015 |
28418 |
630.28 |
| Apr 08 2015 |
24010 |
549.79 |
| Apr 08 2015 |
38850 |
603.45 |
| Apr 01 2015 |
24274 |
549.79 |
| Apr 01 2015 |
28619 |
630.28 |
| Apr 01 2015 |
39679 |
603.45 |
| Mar 25 2015 |
24013 |
549.79 |
| Mar 25 2015 |
27854 |
630.28 |
| Mar 25 2015 |
38618 |
603.45 |
| Mar 18 2015 |
26296 |
630.28 |
| Mar 18 2015 |
37719 |
630.28 |
| Mar 11 2015 |
26964 |
630.28 |
| Mar 11 2015 |
38713 |
630.28 |
| Mar 04 2015 |
27455 |
630.28 |
| Mar 04 2015 |
39188 |
630.28 |
| Feb 25 2015 |
27441 |
630.28 |
| Feb 25 2015 |
39169 |
630.28 |
