| May 07 2021 |
21483 |
527.76 |
| May 15 2020 |
12932 |
527.76 |
| May 15 2020 |
17642 |
527.76 |
| May 08 2020 |
13244 |
527.76 |
| May 08 2020 |
18086 |
527.76 |
| May 01 2020 |
13898 |
527.76 |
| May 01 2020 |
18874 |
527.76 |
| Apr 24 2020 |
14389 |
527.76 |
| Apr 24 2020 |
20207 |
527.76 |
| Apr 17 2020 |
15692 |
548.82 |
| Apr 17 2020 |
22291 |
548.82 |
| Apr 10 2020 |
16062 |
548.82 |
| Apr 10 2020 |
22820 |
548.82 |
| Apr 03 2020 |
16426 |
548.82 |
| Apr 03 2020 |
23374 |
548.82 |
| Mar 27 2020 |
16825 |
548.82 |
| Mar 27 2020 |
23977 |
548.82 |
| Mar 20 2020 |
17087 |
548.82 |
| Mar 20 2020 |
24312 |
548.82 |
| Mar 13 2020 |
17221 |
548.82 |
| Mar 13 2020 |
24631 |
548.82 |
| Mar 06 2020 |
17350 |
548.82 |
| Mar 06 2020 |
24864 |
548.82 |
| Feb 28 2020 |
17330 |
548.82 |
| Feb 28 2020 |
24857 |
548.82 |
| Feb 21 2020 |
17155 |
548.82 |
| Feb 21 2020 |
24638 |
548.82 |
| Feb 14 2020 |
17210 |
548.82 |
| Feb 14 2020 |
24700 |
548.82 |
| Feb 07 2020 |
17110 |
548.82 |
| Feb 07 2020 |
24530 |
548.82 |
| Jan 31 2020 |
17148 |
548.82 |
| Jan 31 2020 |
24600 |
548.82 |
| Jan 24 2020 |
17201 |
548.82 |
| Jan 24 2020 |
24642 |
548.82 |
| Jan 17 2020 |
17033 |
548.82 |
| Jan 17 2020 |
24506 |
548.82 |
| Jan 10 2020 |
17030 |
548.82 |
| Jan 10 2020 |
24506 |
548.82 |
| Jan 03 2020 |
17038 |
548.82 |
| Jan 03 2020 |
24516 |
548.82 |
| Dec 27 2019 |
17026 |
548.82 |
| Dec 27 2019 |
24509 |
548.82 |
| Dec 20 2019 |
17026 |
548.82 |
| Dec 20 2019 |
24509 |
548.82 |
| Dec 13 2019 |
17027 |
548.82 |
| Dec 13 2019 |
24510 |
548.82 |
| Dec 06 2019 |
17013 |
548.82 |
| Dec 06 2019 |
24494 |
548.82 |
| Nov 29 2019 |
16958 |
548.82 |
| Nov 29 2019 |
24467 |
548.82 |
| Nov 22 2019 |
16958 |
548.82 |
| Nov 22 2019 |
24467 |
548.82 |
| Nov 15 2019 |
16959 |
548.82 |
| Nov 15 2019 |
24472 |
548.82 |
| Nov 08 2019 |
16975 |
548.82 |
| Nov 08 2019 |
24385 |
548.82 |
| Nov 01 2019 |
16950 |
548.82 |
| Nov 01 2019 |
24032 |
548.82 |
| Oct 25 2019 |
16969 |
548.82 |
| Oct 25 2019 |
24051 |
548.82 |
| Oct 18 2019 |
16969 |
548.82 |
| Oct 18 2019 |
24108 |
548.82 |
| Oct 11 2019 |
16968 |
548.82 |
| Oct 11 2019 |
24057 |
548.82 |
| Oct 04 2019 |
16997 |
548.82 |
| Oct 04 2019 |
24029 |
548.82 |
| Sep 27 2019 |
17007 |
548.82 |
| Sep 27 2019 |
24163 |
548.82 |
| Sep 20 2019 |
17025 |
548.82 |
| Sep 20 2019 |
24132 |
548.82 |
| Sep 13 2019 |
17016 |
548.82 |
| Sep 13 2019 |
24192 |
548.82 |
| Sep 06 2019 |
17028 |
548.82 |
| Sep 06 2019 |
24641 |
548.82 |
| Aug 30 2019 |
17217 |
548.82 |
| Aug 30 2019 |
24817 |
548.82 |
| Aug 23 2019 |
17338 |
548.82 |
| Aug 23 2019 |
25100 |
548.82 |
| Aug 16 2019 |
17310 |
548.82 |
| Aug 16 2019 |
25023 |
548.82 |
| Aug 09 2019 |
17381 |
548.82 |
| Aug 09 2019 |
25142 |
548.82 |
| Aug 02 2019 |
17535 |
548.82 |
| Aug 02 2019 |
25327 |
548.82 |
| Jul 26 2019 |
17636 |
548.82 |
| Jul 26 2019 |
25443 |
548.82 |
| Jul 19 2019 |
17710 |
548.82 |
| Jul 19 2019 |
25654 |
548.82 |
| Jul 12 2019 |
17851 |
548.82 |
| Jul 12 2019 |
25704 |
548.82 |
| Jul 05 2019 |
18289 |
548.82 |
| Jul 05 2019 |
26160 |
548.82 |
| Jun 28 2019 |
18510 |
548.82 |
| Jun 28 2019 |
26375 |
548.82 |
| Jun 21 2019 |
18476 |
548.82 |
| Jun 21 2019 |
26197 |
548.82 |
| Jun 14 2019 |
18665 |
548.82 |
| Jun 14 2019 |
26270 |
548.82 |
| Jun 07 2019 |
11684 |
462.42 |
| Jun 07 2019 |
14128 |
445.94 |
| May 31 2019 |
11623 |
462.42 |
| May 31 2019 |
14095 |
445.94 |
| May 24 2019 |
11630 |
462.42 |
| May 24 2019 |
14150 |
445.94 |
| May 17 2019 |
11681 |
462.42 |
| May 17 2019 |
14156 |
445.94 |
| May 10 2019 |
11661 |
462.42 |
| May 10 2019 |
14083 |
445.94 |
| May 03 2019 |
6555 |
411.79 |
| May 03 2019 |
9393 |
412.09 |
| Apr 26 2019 |
6588 |
411.79 |
| Apr 26 2019 |
9246 |
412.09 |
| Apr 19 2019 |
4463 |
386.06 |
| Apr 19 2019 |
6914 |
392.79 |
| Apr 18 2019 |
3557 |
373.27 |
| Apr 12 2019 |
4639 |
386.79 |
| Apr 12 2019 |
4683 |
370.85 |
| Apr 05 2019 |
4341 |
384.2 |
| Apr 05 2019 |
4545 |
370.85 |
| Mar 29 2019 |
4297 |
384.2 |
| Mar 29 2019 |
4527 |
370.85 |
| Mar 22 2019 |
2899 |
363.02 |
| Mar 22 2019 |
3443 |
357.44 |
| Mar 15 2019 |
2883 |
363.02 |
| Mar 15 2019 |
3481 |
357.44 |
| Mar 08 2019 |
2851 |
363.02 |
| Mar 08 2019 |
3437 |
357.44 |
| Mar 01 2019 |
2857 |
363.02 |
| Mar 01 2019 |
3452 |
357.44 |
| Feb 22 2019 |
2861 |
363.02 |
| Feb 22 2019 |
3457 |
357.44 |
| Feb 15 2019 |
2860 |
363.02 |
| Feb 15 2019 |
3460 |
357.44 |
| Feb 08 2019 |
2855 |
363.02 |
| Feb 08 2019 |
3457 |
357.44 |
| Feb 01 2019 |
2868 |
363.02 |
| Feb 01 2019 |
3465 |
357.44 |
| Jan 25 2019 |
6905 |
416.72 |
| Jan 25 2019 |
6909 |
394.55 |
| Jan 18 2019 |
6912 |
416.72 |
| Jan 18 2019 |
6922 |
394.55 |
| Jan 11 2019 |
6908 |
416.72 |
| Jan 11 2019 |
6923 |
394.55 |
| Jan 04 2019 |
6915 |
416.72 |
| Jan 04 2019 |
6929 |
394.55 |
| Dec 28 2018 |
6915 |
416.72 |
| Dec 28 2018 |
6929 |
394.55 |
| Dec 21 2018 |
6915 |
416.72 |
| Dec 21 2018 |
6929 |
394.55 |
| Dec 14 2018 |
6915 |
416.72 |
| Dec 14 2018 |
6929 |
394.55 |
| Dec 07 2018 |
6913 |
416.72 |
| Dec 07 2018 |
6927 |
394.55 |
| Nov 30 2018 |
6913 |
416.72 |
| Nov 30 2018 |
6927 |
394.55 |
| Nov 23 2018 |
6913 |
416.72 |
| Nov 23 2018 |
6927 |
394.55 |
| Nov 16 2018 |
6913 |
416.72 |
| Nov 16 2018 |
6927 |
394.55 |
| Nov 09 2018 |
6913 |
416.72 |
| Nov 09 2018 |
6927 |
394.55 |
| Nov 02 2018 |
6913 |
416.72 |
| Nov 02 2018 |
6903 |
394.55 |
| Oct 26 2018 |
6913 |
416.72 |
| Oct 26 2018 |
6898 |
394.55 |
| Oct 19 2018 |
6913 |
416.72 |
| Oct 19 2018 |
6903 |
394.55 |
| Oct 12 2018 |
6896 |
416.72 |
| Oct 12 2018 |
6882 |
394.55 |
| Oct 05 2018 |
6882 |
416.72 |
| Oct 05 2018 |
6944 |
394.55 |
| Sep 28 2018 |
6894 |
416.72 |
| Sep 28 2018 |
6780 |
394.55 |
| Sep 21 2018 |
6870 |
416.72 |
| Sep 21 2018 |
6771 |
394.55 |
| Sep 14 2018 |
6906 |
416.72 |
| Sep 14 2018 |
11551 |
471.93 |
| Sep 14 2018 |
6781 |
394.55 |
| Sep 07 2018 |
7067 |
421.81 |
| Sep 07 2018 |
6982 |
416.72 |
| Sep 07 2018 |
5238 |
378.21 |
| Aug 31 2018 |
7111 |
421.81 |
| Aug 31 2018 |
7047 |
416.72 |
| Aug 31 2018 |
5286 |
378.21 |
| Aug 24 2018 |
4351 |
390.1 |
| Aug 24 2018 |
4785 |
390.34 |
| Aug 24 2018 |
3092 |
351.17 |
| Aug 17 2018 |
4856 |
390.34 |
| Aug 17 2018 |
4346 |
390.1 |
| Aug 17 2018 |
3115 |
351.17 |
| Aug 10 2018 |
4851 |
390.34 |
| Aug 10 2018 |
4411 |
390.1 |
| Aug 10 2018 |
3188 |
351.17 |
| Aug 03 2018 |
4912 |
390.34 |
| Aug 03 2018 |
4508 |
390.1 |
| Aug 03 2018 |
3237 |
351.17 |
| Jul 27 2018 |
4923 |
390.34 |
| Jul 27 2018 |
4530 |
390.1 |
| Jul 27 2018 |
3248 |
351.17 |
| Jul 20 2018 |
5018 |
390.34 |
| Jul 20 2018 |
4505 |
390.1 |
| Jul 20 2018 |
3328 |
351.17 |
| Jul 13 2018 |
4616 |
390.1 |
| Jul 13 2018 |
4878 |
390.34 |
| Jul 13 2018 |
3211 |
351.17 |
| Jul 06 2018 |
4764 |
390.34 |
| Jul 06 2018 |
4428 |
390.1 |
| Jul 06 2018 |
2999 |
351.17 |
| Jun 29 2018 |
4441 |
390.1 |
| Jun 29 2018 |
4808 |
390.34 |
| Jun 29 2018 |
3011 |
351.17 |
| Jun 22 2018 |
4978 |
390.34 |
| Jun 22 2018 |
4568 |
390.1 |
| Jun 22 2018 |
3120 |
351.17 |
| Jun 15 2018 |
4599 |
390.1 |
| Jun 15 2018 |
5000 |
390.34 |
| Jun 15 2018 |
3146 |
351.17 |
| Jun 08 2018 |
1341 |
326.32 |
| Jun 08 2018 |
4624 |
390.1 |
| Jun 08 2018 |
1630 |
323.11 |
| Jun 01 2018 |
4883 |
390.1 |
| Jun 01 2018 |
1353 |
326.32 |
| Jun 01 2018 |
1840 |
323.11 |
| May 25 2018 |
1005 |
314.42 |
| May 25 2018 |
4893 |
390.1 |
| May 25 2018 |
1919 |
323.11 |
| May 18 2018 |
4966 |
390.1 |
| May 18 2018 |
1028 |
314.42 |
| May 18 2018 |
1897 |
323.11 |
| May 11 2018 |
1026 |
314.42 |
| May 11 2018 |
4563 |
385.09 |
| May 11 2018 |
1954 |
323.11 |
| May 04 2018 |
951 |
310.44 |
| May 04 2018 |
3727 |
373.17 |
| May 04 2018 |
2080 |
324.83 |
| Apr 27 2018 |
962 |
310.44 |
| Apr 27 2018 |
3753 |
373.17 |
| Apr 27 2018 |
2091 |
324.83 |
| Apr 20 2018 |
999 |
310.44 |
| Apr 20 2018 |
3754 |
373.17 |
| Apr 20 2018 |
2105 |
324.83 |
| Apr 13 2018 |
1006 |
310.44 |
| Apr 13 2018 |
3770 |
373.17 |
| Apr 13 2018 |
1557 |
311.97 |
| Apr 06 2018 |
1011 |
310.44 |
| Apr 06 2018 |
3849 |
373.17 |
| Apr 06 2018 |
1566 |
311.97 |
| Mar 30 2018 |
818 |
303.06 |
| Mar 30 2018 |
3989 |
373.17 |
| Mar 30 2018 |
1603 |
311.97 |
| Mar 23 2018 |
4059 |
373.17 |
| Mar 23 2018 |
825 |
303.06 |
| Mar 23 2018 |
1643 |
311.97 |
| Mar 16 2018 |
4053 |
373.17 |
| Mar 16 2018 |
833 |
303.06 |
| Mar 16 2018 |
1657 |
311.97 |
| Mar 09 2018 |
830 |
303.06 |
| Mar 09 2018 |
4049 |
373.17 |
| Mar 09 2018 |
1687 |
311.97 |
| Mar 02 2018 |
832 |
303.06 |
| Mar 02 2018 |
2164 |
340.82 |
| Mar 02 2018 |
1824 |
311.97 |
| Feb 23 2018 |
1609 |
326.67 |
| Feb 23 2018 |
840 |
303.06 |
| Feb 23 2018 |
1840 |
311.97 |
| Feb 16 2018 |
6406 |
453.68 |
| Feb 16 2018 |
840 |
303.06 |
| Feb 16 2018 |
1630 |
326.67 |
| Feb 16 2018 |
1845 |
311.97 |
| Feb 09 2018 |
843 |
303.06 |
| Feb 09 2018 |
6437 |
453.68 |
| Feb 09 2018 |
1631 |
326.67 |
| Feb 09 2018 |
1845 |
311.97 |
| Feb 02 2018 |
6473 |
453.68 |
| Feb 02 2018 |
849 |
303.06 |
| Feb 02 2018 |
1639 |
326.67 |
| Feb 02 2018 |
1849 |
311.97 |
| Jan 26 2018 |
6473 |
453.68 |
| Jan 26 2018 |
851 |
303.06 |
| Jan 26 2018 |
1643 |
326.67 |
| Jan 26 2018 |
1852 |
311.97 |
| Jan 19 2018 |
851 |
303.06 |
| Jan 19 2018 |
6473 |
453.68 |
| Jan 19 2018 |
1326 |
317.18 |
| Jan 19 2018 |
1854 |
311.97 |
| Jan 12 2018 |
6438 |
453.68 |
| Jan 12 2018 |
859 |
303.06 |
| Jan 12 2018 |
1329 |
317.18 |
| Jan 12 2018 |
1862 |
311.97 |
| Jan 05 2018 |
1329 |
317.18 |
| Jan 05 2018 |
860 |
303.06 |
| Jan 05 2018 |
6438 |
453.68 |
| Jan 05 2018 |
1864 |
311.97 |
| Dec 29 2017 |
860 |
303.06 |
| Dec 29 2017 |
6467 |
453.68 |
| Dec 29 2017 |
1329 |
317.18 |
| Dec 29 2017 |
1864 |
311.97 |
| Dec 22 2017 |
860 |
303.06 |
| Dec 22 2017 |
6467 |
453.68 |
| Dec 22 2017 |
1329 |
317.18 |
| Dec 22 2017 |
1864 |
311.97 |
| Dec 15 2017 |
1329 |
317.18 |
| Dec 15 2017 |
861 |
303.06 |
| Dec 15 2017 |
6467 |
453.68 |
| Dec 15 2017 |
1862 |
311.97 |
| Dec 08 2017 |
1329 |
317.18 |
| Dec 08 2017 |
861 |
303.06 |
| Dec 08 2017 |
6467 |
453.68 |
| Dec 08 2017 |
1862 |
311.97 |
| Dec 01 2017 |
861 |
303.06 |
| Dec 01 2017 |
6466 |
453.68 |
| Dec 01 2017 |
1329 |
317.18 |
| Dec 01 2017 |
1862 |
311.97 |
| Nov 24 2017 |
1329 |
317.18 |
| Nov 24 2017 |
6466 |
453.68 |
| Nov 24 2017 |
861 |
303.06 |
| Nov 24 2017 |
1862 |
311.97 |
| Nov 17 2017 |
1329 |
317.18 |
| Nov 17 2017 |
6466 |
453.68 |
| Nov 17 2017 |
861 |
303.06 |
| Nov 17 2017 |
1862 |
311.97 |
| Nov 10 2017 |
6466 |
453.68 |
| Nov 10 2017 |
861 |
303.06 |
| Nov 10 2017 |
1331 |
317.18 |
| Nov 10 2017 |
1862 |
311.97 |
| Nov 03 2017 |
861 |
303.06 |
| Nov 03 2017 |
6466 |
453.68 |
| Nov 03 2017 |
1331 |
317.18 |
| Nov 03 2017 |
1862 |
311.97 |
| Oct 27 2017 |
1343 |
317.18 |
| Oct 27 2017 |
861 |
303.06 |
| Oct 27 2017 |
6466 |
453.68 |
| Oct 27 2017 |
1870 |
311.97 |
| Oct 20 2017 |
6445 |
453.68 |
| Oct 20 2017 |
861 |
303.06 |
| Oct 20 2017 |
1339 |
317.18 |
| Oct 20 2017 |
1871 |
311.97 |
| Oct 13 2017 |
861 |
303.06 |
| Oct 13 2017 |
6460 |
453.68 |
| Oct 13 2017 |
1340 |
317.18 |
| Oct 13 2017 |
1874 |
311.97 |
| Oct 06 2017 |
6460 |
453.68 |
| Oct 06 2017 |
862 |
303.06 |
| Oct 06 2017 |
1337 |
317.18 |
| Oct 06 2017 |
1874 |
311.97 |
| Sep 29 2017 |
1337 |
317.18 |
| Sep 29 2017 |
862 |
303.06 |
| Sep 29 2017 |
6466 |
453.68 |
| Sep 29 2017 |
1868 |
311.97 |
| Sep 22 2017 |
861 |
303.06 |
| Sep 22 2017 |
6459 |
453.68 |
| Sep 22 2017 |
1351 |
317.18 |
| Sep 22 2017 |
1884 |
311.97 |
| Sep 15 2017 |
871 |
303.06 |
| Sep 15 2017 |
6346 |
453.68 |
| Sep 15 2017 |
1353 |
317.18 |
| Sep 15 2017 |
1892 |
311.97 |
| Sep 08 2017 |
1338 |
317.18 |
| Sep 08 2017 |
895 |
303.06 |
| Sep 08 2017 |
6160 |
453.68 |
| Sep 08 2017 |
1624 |
304.76 |
| Sep 01 2017 |
908 |
303.06 |
| Sep 01 2017 |
6239 |
453.68 |
| Sep 01 2017 |
1312 |
317.18 |
| Sep 01 2017 |
1572 |
304.76 |
| Aug 25 2017 |
6193 |
453.68 |
| Aug 25 2017 |
908 |
303.06 |
| Aug 25 2017 |
1195 |
306.39 |
| Aug 25 2017 |
1731 |
304.76 |
| Aug 18 2017 |
6415 |
453.68 |
| Aug 18 2017 |
908 |
303.06 |
| Aug 18 2017 |
1192 |
306.39 |
| Aug 18 2017 |
1756 |
304.76 |
| Aug 11 2017 |
901 |
303.06 |
| Aug 11 2017 |
6350 |
453.68 |
| Aug 11 2017 |
1226 |
306.39 |
| Aug 11 2017 |
1798 |
304.76 |
| Aug 04 2017 |
917 |
303.06 |
| Aug 04 2017 |
6445 |
453.68 |
| Aug 04 2017 |
1224 |
306.39 |
| Aug 04 2017 |
1798 |
304.76 |
| Jul 28 2017 |
6483 |
453.68 |
| Jul 28 2017 |
940 |
303.06 |
| Jul 28 2017 |
1236 |
306.39 |
| Jul 28 2017 |
1821 |
304.76 |
| Jul 21 2017 |
1276 |
306.39 |
| Jul 21 2017 |
6512 |
453.68 |
| Jul 21 2017 |
969 |
303.06 |
| Jul 21 2017 |
1855 |
304.76 |
| Jul 14 2017 |
6576 |
453.68 |
| Jul 14 2017 |
997 |
303.06 |
| Jul 14 2017 |
1291 |
306.39 |
| Jul 14 2017 |
1872 |
304.76 |
| Jul 07 2017 |
1015 |
303.06 |
| Jul 07 2017 |
6627 |
453.68 |
| Jul 07 2017 |
1303 |
306.39 |
| Jul 07 2017 |
1896 |
304.76 |
| Jun 30 2017 |
1318 |
306.39 |
| Jun 30 2017 |
1014 |
303.06 |
| Jun 30 2017 |
6609 |
453.68 |
| Jun 30 2017 |
1902 |
304.76 |
| Jun 23 2017 |
1367 |
306.39 |
| Jun 23 2017 |
1431 |
303.06 |
| Jun 23 2017 |
6676 |
453.68 |
| Jun 23 2017 |
1884 |
304.76 |
| Jun 16 2017 |
1711 |
308.68 |
| Jun 16 2017 |
6594 |
453.68 |
| Jun 16 2017 |
1351 |
306.39 |
| Jun 16 2017 |
2440 |
314.85 |
| Jun 09 2017 |
1191 |
306.39 |
| Jun 09 2017 |
6610 |
453.68 |
| Jun 09 2017 |
1760 |
308.68 |
| Jun 09 2017 |
2299 |
314.85 |
| Jun 02 2017 |
1301 |
306.39 |
| Jun 02 2017 |
6617 |
453.68 |
| Jun 02 2017 |
1779 |
308.68 |
| Jun 02 2017 |
2421 |
314.85 |
| May 26 2017 |
6555 |
453.68 |
| May 26 2017 |
1632 |
304.53 |
| May 26 2017 |
1548 |
311.45 |
| May 26 2017 |
1851 |
304.23 |
| May 19 2017 |
6804 |
453.68 |
| May 19 2017 |
1721 |
306.75 |
| May 19 2017 |
1576 |
311.45 |
| May 19 2017 |
1965 |
306.29 |
| May 12 2017 |
1595 |
311.45 |
| May 12 2017 |
798 |
276.23 |
| May 12 2017 |
6902 |
453.68 |
| May 12 2017 |
1830 |
303.61 |
| May 05 2017 |
7105 |
453.68 |
| May 05 2017 |
823 |
276.23 |
| May 05 2017 |
1610 |
311.45 |
| May 05 2017 |
1893 |
303.61 |
| Apr 28 2017 |
771 |
276.23 |
| Apr 28 2017 |
7129 |
453.68 |
| Apr 28 2017 |
1624 |
311.45 |
| Apr 28 2017 |
1893 |
303.61 |
| Apr 21 2017 |
814 |
276.23 |
| Apr 21 2017 |
7227 |
453.68 |
| Apr 21 2017 |
1637 |
311.45 |
| Apr 21 2017 |
1938 |
303.61 |
| Apr 14 2017 |
1690 |
311.45 |
| Apr 14 2017 |
7376 |
453.68 |
| Apr 14 2017 |
825 |
276.23 |
| Apr 14 2017 |
1966 |
303.61 |
| Apr 07 2017 |
861 |
276.23 |
| Apr 07 2017 |
8098 |
470.13 |
| Apr 07 2017 |
1640 |
310.38 |
| Apr 07 2017 |
1843 |
303.61 |
| Mar 31 2017 |
8384 |
470.13 |
| Mar 31 2017 |
882 |
276.23 |
| Mar 31 2017 |
1680 |
310.38 |
| Mar 31 2017 |
1908 |
303.61 |
| Mar 24 2017 |
1652 |
310.38 |
| Mar 24 2017 |
8189 |
470.13 |
| Mar 24 2017 |
868 |
276.23 |
| Mar 24 2017 |
1897 |
303.61 |
| Mar 17 2017 |
8327 |
470.13 |
| Mar 17 2017 |
880 |
276.23 |
| Mar 17 2017 |
1669 |
310.38 |
| Mar 17 2017 |
1902 |
303.61 |
| Mar 10 2017 |
895 |
276.23 |
| Mar 10 2017 |
8319 |
472.67 |
| Mar 10 2017 |
1681 |
310.38 |
| Mar 10 2017 |
1933 |
303.61 |
| Mar 03 2017 |
884 |
276.23 |
| Mar 03 2017 |
8351 |
472.67 |
| Mar 03 2017 |
2087 |
318.52 |
| Mar 03 2017 |
1846 |
301.93 |
| Feb 24 2017 |
8853 |
482.17 |
| Feb 24 2017 |
909 |
276.23 |
| Feb 24 2017 |
2531 |
326.77 |
| Feb 24 2017 |
1187 |
286.8 |
| Feb 17 2017 |
8747 |
482.17 |
| Feb 17 2017 |
863 |
276.23 |
| Feb 17 2017 |
2544 |
326.77 |
| Feb 17 2017 |
1189 |
286.8 |
| Feb 10 2017 |
864 |
276.23 |
| Feb 10 2017 |
8875 |
482.17 |
| Feb 10 2017 |
2572 |
326.77 |
| Feb 10 2017 |
1195 |
286.8 |
| Feb 03 2017 |
2588 |
326.77 |
| Feb 03 2017 |
863 |
276.23 |
| Feb 03 2017 |
8840 |
482.17 |
| Feb 03 2017 |
1002 |
281.25 |
| Jan 27 2017 |
8826 |
482.17 |
| Jan 27 2017 |
865 |
276.23 |
| Jan 27 2017 |
2596 |
326.77 |
| Jan 27 2017 |
1007 |
281.25 |
| Jan 20 2017 |
8847 |
482.17 |
| Jan 20 2017 |
864 |
276.23 |
| Jan 20 2017 |
3244 |
338.52 |
| Jan 20 2017 |
880 |
277.44 |
| Jan 13 2017 |
3401 |
341.37 |
| Jan 13 2017 |
8847 |
482.17 |
| Jan 13 2017 |
864 |
276.23 |
| Jan 13 2017 |
857 |
276.66 |
| Jan 06 2017 |
3401 |
341.37 |
| Jan 06 2017 |
865 |
276.23 |
| Jan 06 2017 |
8847 |
482.17 |
| Jan 06 2017 |
878 |
277.44 |
| Dec 30 2016 |
867 |
276.23 |
| Dec 30 2016 |
8845 |
482.17 |
| Dec 30 2016 |
3401 |
341.37 |
| Dec 30 2016 |
879 |
277.44 |
| Dec 23 2016 |
3401 |
341.37 |
| Dec 23 2016 |
867 |
276.23 |
| Dec 23 2016 |
8845 |
482.17 |
| Dec 23 2016 |
879 |
277.44 |
| Dec 16 2016 |
3401 |
341.37 |
| Dec 16 2016 |
8845 |
482.17 |
| Dec 16 2016 |
867 |
276.23 |
| Dec 16 2016 |
879 |
277.44 |
| Dec 09 2016 |
8853 |
482.17 |
| Dec 09 2016 |
867 |
276.23 |
| Dec 09 2016 |
3402 |
341.37 |
| Dec 09 2016 |
879 |
277.44 |
| Dec 02 2016 |
867 |
276.23 |
| Dec 02 2016 |
8853 |
482.17 |
| Dec 02 2016 |
3402 |
341.37 |
| Dec 02 2016 |
879 |
277.44 |
| Nov 25 2016 |
3402 |
341.37 |
| Nov 25 2016 |
8842 |
482.17 |
| Nov 25 2016 |
866 |
276.23 |
| Nov 25 2016 |
879 |
277.44 |
| Nov 18 2016 |
8842 |
482.17 |
| Nov 18 2016 |
866 |
276.23 |
| Nov 18 2016 |
3402 |
341.37 |
| Nov 18 2016 |
879 |
277.44 |
| Nov 11 2016 |
866 |
276.23 |
| Nov 11 2016 |
8842 |
482.17 |
| Nov 11 2016 |
3402 |
341.37 |
| Nov 11 2016 |
879 |
277.44 |
| Nov 04 2016 |
8842 |
482.17 |
| Nov 04 2016 |
866 |
276.23 |
| Nov 04 2016 |
3402 |
341.37 |
| Nov 04 2016 |
879 |
277.44 |
| Oct 28 2016 |
3405 |
341.37 |
| Oct 28 2016 |
8830 |
482.17 |
| Oct 28 2016 |
866 |
276.23 |
| Oct 28 2016 |
878 |
277.44 |
| Oct 21 2016 |
8830 |
482.17 |
| Oct 21 2016 |
871 |
276.23 |
| Oct 21 2016 |
3410 |
341.37 |
| Oct 21 2016 |
880 |
277.44 |
| Oct 14 2016 |
956 |
280.22 |
| Oct 14 2016 |
8852 |
482.17 |
| Oct 14 2016 |
3414 |
341.37 |
| Oct 14 2016 |
889 |
277.98 |
| Oct 07 2016 |
3418 |
341.37 |
| Oct 07 2016 |
956 |
280.22 |
| Oct 07 2016 |
8849 |
482.17 |
| Oct 07 2016 |
892 |
277.98 |
| Sep 30 2016 |
8891 |
482.17 |
| Sep 30 2016 |
956 |
280.22 |
| Sep 30 2016 |
3420 |
341.37 |
| Sep 30 2016 |
891 |
277.98 |
| Sep 23 2016 |
8860 |
482.17 |
| Sep 23 2016 |
956 |
280.22 |
| Sep 23 2016 |
4111 |
353.04 |
| Sep 23 2016 |
889 |
277.98 |
| Sep 16 2016 |
8871 |
482.17 |
| Sep 16 2016 |
968 |
280.22 |
| Sep 16 2016 |
6384 |
381.48 |
| Sep 16 2016 |
978 |
280.22 |
| Sep 09 2016 |
8977 |
482.17 |
| Sep 09 2016 |
993 |
280.22 |
| Sep 09 2016 |
5067 |
365.19 |
| Sep 09 2016 |
1029 |
280.22 |
| Sep 02 2016 |
9147 |
482.17 |
| Sep 02 2016 |
1019 |
280.22 |
| Sep 02 2016 |
5080 |
365.19 |
| Sep 02 2016 |
1060 |
280.22 |
| Aug 26 2016 |
1020 |
280.22 |
| Aug 26 2016 |
8917 |
482.17 |
| Aug 26 2016 |
4770 |
365.19 |
| Aug 26 2016 |
1056 |
280.22 |
| Aug 19 2016 |
4789 |
365.19 |
| Aug 19 2016 |
1035 |
280.22 |
| Aug 19 2016 |
9089 |
482.17 |
| Aug 19 2016 |
1067 |
280.22 |
| Aug 12 2016 |
9470 |
482.17 |
| Aug 12 2016 |
1057 |
280.22 |
| Aug 12 2016 |
4786 |
365.19 |
| Aug 12 2016 |
1534 |
280.22 |
| Aug 05 2016 |
10478 |
411.66 |
| Aug 05 2016 |
9534 |
482.17 |
| Aug 05 2016 |
4850 |
365.19 |
| Aug 05 2016 |
9794 |
382.03 |
| Jul 29 2016 |
4741 |
365.19 |
| Jul 29 2016 |
9589 |
482.17 |
| Jul 29 2016 |
10544 |
411.66 |
| Jul 29 2016 |
9863 |
382.03 |
| Jul 22 2016 |
4863 |
365.19 |
| Jul 22 2016 |
9695 |
482.17 |
| Jul 22 2016 |
10726 |
411.66 |
| Jul 22 2016 |
10013 |
382.03 |
| Jun 22 2016 |
4975 |
365.19 |
| Jun 22 2016 |
10991 |
411.66 |
| Jun 22 2016 |
9603 |
482.17 |
| Jun 22 2016 |
10884 |
382.03 |
| Jun 15 2016 |
5063 |
365.19 |
| Jun 15 2016 |
11614 |
417.01 |
| Jun 15 2016 |
9940 |
482.17 |
| Jun 15 2016 |
10981 |
382.03 |
| Jun 08 2016 |
11692 |
417.01 |
| Jun 08 2016 |
10074 |
482.17 |
| Jun 08 2016 |
5057 |
365.19 |
| Jun 08 2016 |
11015 |
382.03 |
| Jun 01 2016 |
10232 |
482.17 |
| Jun 01 2016 |
12678 |
425.15 |
| Jun 01 2016 |
5120 |
365.19 |
| Jun 01 2016 |
11278 |
382.34 |
| May 25 2016 |
15326 |
450.61 |
| May 25 2016 |
10128 |
482.17 |
| May 25 2016 |
5156 |
365.19 |
| May 25 2016 |
12244 |
389.58 |
| May 18 2016 |
10203 |
482.17 |
| May 18 2016 |
15460 |
450.61 |
| May 18 2016 |
5176 |
365.19 |
| May 18 2016 |
12330 |
389.58 |
| May 11 2016 |
5544 |
369.06 |
| May 11 2016 |
15387 |
450.61 |
| May 11 2016 |
10104 |
482.17 |
| May 11 2016 |
10867 |
378.9 |
| May 04 2016 |
10090 |
482.17 |
| May 04 2016 |
15285 |
450.61 |
| May 04 2016 |
5608 |
370.39 |
| May 04 2016 |
11020 |
380.23 |
| Apr 27 2016 |
15566 |
450.61 |
| Apr 27 2016 |
10337 |
482.17 |
| Apr 27 2016 |
7375 |
387.55 |
| Apr 27 2016 |
15871 |
412.38 |
| Apr 20 2016 |
7432 |
387.55 |
| Apr 20 2016 |
10180 |
477.76 |
| Apr 20 2016 |
15978 |
454.11 |
| Apr 20 2016 |
12302 |
387.55 |
| Apr 13 2016 |
14796 |
444.41 |
| Apr 13 2016 |
11312 |
503.07 |
| Apr 13 2016 |
6935 |
380.31 |
| Apr 13 2016 |
12283 |
387.55 |
| Apr 06 2016 |
7103 |
380.31 |
| Apr 06 2016 |
14836 |
444.41 |
| Apr 06 2016 |
11494 |
503.07 |
| Apr 06 2016 |
12366 |
387.55 |
| Mar 30 2016 |
7020 |
380.31 |
| Mar 30 2016 |
14756 |
444.41 |
| Mar 30 2016 |
11152 |
503.07 |
| Mar 30 2016 |
12249 |
387.55 |
| Mar 23 2016 |
11556 |
503.07 |
| Mar 23 2016 |
14763 |
444.41 |
| Mar 23 2016 |
7189 |
380.31 |
| Mar 23 2016 |
12378 |
387.55 |
| Mar 16 2016 |
11514 |
503.07 |
| Mar 16 2016 |
14668 |
444.41 |
| Mar 16 2016 |
7249 |
380.31 |
| Mar 16 2016 |
11576 |
382.29 |
| Mar 09 2016 |
12513 |
528.38 |
| Mar 09 2016 |
14849 |
446.51 |
| Mar 09 2016 |
7253 |
380.31 |
| Mar 09 2016 |
11630 |
382.29 |
| Mar 02 2016 |
8467 |
393.18 |
| Mar 02 2016 |
12519 |
528.38 |
| Mar 02 2016 |
14804 |
446.51 |
| Mar 02 2016 |
11793 |
383.89 |
| Feb 24 2016 |
12120 |
518.88 |
| Feb 24 2016 |
14727 |
446.51 |
| Feb 24 2016 |
8492 |
393.18 |
| Feb 24 2016 |
11776 |
383.89 |
| Feb 17 2016 |
14785 |
446.51 |
| Feb 17 2016 |
12265 |
518.88 |
| Feb 17 2016 |
4976 |
353.37 |
| Feb 17 2016 |
11895 |
383.89 |
| Feb 10 2016 |
4989 |
353.37 |
| Feb 10 2016 |
12358 |
518.88 |
| Feb 10 2016 |
14778 |
446.51 |
| Feb 10 2016 |
11912 |
383.89 |
| Feb 03 2016 |
14764 |
446.51 |
| Feb 03 2016 |
12379 |
518.88 |
| Feb 03 2016 |
5018 |
353.37 |
| Feb 03 2016 |
11923 |
383.89 |
| Jan 27 2016 |
14731 |
446.51 |
| Jan 27 2016 |
12379 |
518.88 |
| Jan 27 2016 |
5041 |
353.37 |
| Jan 27 2016 |
11926 |
383.89 |
| Jan 20 2016 |
14770 |
446.51 |
| Jan 20 2016 |
12396 |
518.88 |
| Jan 20 2016 |
5471 |
358.8 |
| Jan 20 2016 |
11935 |
383.89 |
| Jan 13 2016 |
5476 |
358.8 |
| Jan 13 2016 |
14794 |
446.51 |
| Jan 13 2016 |
12396 |
518.88 |
| Jan 13 2016 |
11945 |
383.89 |
| Jan 06 2016 |
12396 |
518.88 |
| Jan 06 2016 |
14809 |
446.51 |
| Jan 06 2016 |
5476 |
358.8 |
| Jan 06 2016 |
11952 |
383.89 |
| Dec 30 2015 |
14806 |
446.51 |
| Dec 30 2015 |
12412 |
518.88 |
| Dec 30 2015 |
5476 |
358.8 |
| Dec 30 2015 |
11951 |
383.89 |
| Dec 23 2015 |
14805 |
446.51 |
| Dec 23 2015 |
12412 |
518.88 |
| Dec 23 2015 |
5476 |
358.8 |
| Dec 23 2015 |
11952 |
383.89 |
| Dec 16 2015 |
12412 |
518.88 |
| Dec 16 2015 |
14805 |
446.51 |
| Dec 16 2015 |
5476 |
358.8 |
| Dec 16 2015 |
11952 |
383.89 |
| Dec 09 2015 |
12412 |
518.88 |
| Dec 09 2015 |
14811 |
446.51 |
| Dec 09 2015 |
5476 |
358.8 |
| Dec 09 2015 |
11956 |
383.89 |
| Dec 02 2015 |
14811 |
446.51 |
| Dec 02 2015 |
12413 |
518.88 |
| Dec 02 2015 |
5476 |
358.8 |
| Dec 02 2015 |
11957 |
383.89 |
| Nov 25 2015 |
5476 |
358.8 |
| Nov 25 2015 |
14811 |
446.51 |
| Nov 25 2015 |
12413 |
518.88 |
| Nov 25 2015 |
11958 |
383.89 |
| Nov 18 2015 |
12413 |
518.88 |
| Nov 18 2015 |
14811 |
446.51 |
| Nov 18 2015 |
5476 |
358.8 |
| Nov 18 2015 |
11958 |
383.89 |
| Nov 11 2015 |
12413 |
518.88 |
| Nov 11 2015 |
14811 |
446.51 |
| Nov 11 2015 |
5469 |
358.8 |
| Nov 11 2015 |
11960 |
383.89 |
| Nov 04 2015 |
5469 |
358.8 |
| Nov 04 2015 |
12413 |
518.88 |
| Nov 04 2015 |
14811 |
446.51 |
| Nov 04 2015 |
11960 |
383.89 |
| Oct 28 2015 |
14785 |
446.51 |
| Oct 28 2015 |
12380 |
518.88 |
| Oct 28 2015 |
5470 |
358.8 |
| Oct 28 2015 |
11947 |
383.89 |
| Oct 21 2015 |
5459 |
358.8 |
| Oct 21 2015 |
12347 |
518.88 |
| Oct 21 2015 |
14795 |
446.51 |
| Oct 21 2015 |
11938 |
383.89 |
| Oct 14 2015 |
5463 |
358.8 |
| Oct 14 2015 |
14813 |
446.51 |
| Oct 14 2015 |
12347 |
518.88 |
| Oct 14 2015 |
11942 |
383.89 |
| Oct 07 2015 |
14782 |
446.51 |
| Oct 07 2015 |
12359 |
518.88 |
| Oct 07 2015 |
5469 |
358.8 |
| Oct 07 2015 |
11943 |
383.89 |
| Sep 30 2015 |
14782 |
446.51 |
| Sep 30 2015 |
12384 |
518.88 |
| Sep 30 2015 |
5473 |
358.8 |
| Sep 30 2015 |
11954 |
383.89 |
| Sep 23 2015 |
12246 |
518.88 |
| Sep 23 2015 |
14777 |
446.51 |
| Sep 23 2015 |
5491 |
358.8 |
| Sep 23 2015 |
11997 |
383.89 |
| Sep 16 2015 |
5449 |
358.8 |
| Sep 16 2015 |
14758 |
446.51 |
| Sep 16 2015 |
12190 |
518.88 |
| Sep 16 2015 |
11964 |
383.89 |
| Sep 09 2015 |
12083 |
518.88 |
| Sep 09 2015 |
14731 |
446.51 |
| Sep 09 2015 |
9534 |
402.16 |
| Sep 09 2015 |
15047 |
405.61 |
| Sep 02 2015 |
11947 |
518.88 |
| Sep 02 2015 |
15976 |
460.36 |
| Sep 02 2015 |
9587 |
402.16 |
| Sep 02 2015 |
10571 |
373.23 |
| Aug 26 2015 |
9728 |
402.16 |
| Aug 26 2015 |
16209 |
460.36 |
| Aug 26 2015 |
12201 |
518.88 |
| Aug 26 2015 |
10721 |
373.23 |
| Aug 19 2015 |
16253 |
460.36 |
| Aug 19 2015 |
12103 |
518.88 |
| Aug 19 2015 |
9915 |
402.16 |
| Aug 19 2015 |
10897 |
373.23 |
| Aug 12 2015 |
16360 |
460.36 |
| Aug 12 2015 |
12218 |
518.88 |
| Aug 12 2015 |
9914 |
402.16 |
| Aug 12 2015 |
10927 |
373.23 |
| Aug 05 2015 |
16306 |
460.36 |
| Aug 05 2015 |
12128 |
518.88 |
| Aug 05 2015 |
9987 |
402.16 |
| Aug 05 2015 |
10948 |
373.23 |
| Jul 29 2015 |
10025 |
402.16 |
| Jul 29 2015 |
16479 |
460.36 |
| Jul 29 2015 |
11995 |
518.88 |
| Jul 29 2015 |
11113 |
373.23 |
| Jul 22 2015 |
16426 |
460.36 |
| Jul 22 2015 |
12105 |
518.88 |
| Jul 22 2015 |
10027 |
402.16 |
| Jul 22 2015 |
11104 |
373.23 |
| Jul 15 2015 |
16522 |
460.36 |
| Jul 15 2015 |
12304 |
518.88 |
| Jul 15 2015 |
10250 |
402.16 |
| Jul 15 2015 |
11211 |
373.23 |
| Jul 08 2015 |
12357 |
518.88 |
| Jul 08 2015 |
16573 |
460.36 |
| Jul 08 2015 |
10300 |
402.16 |
| Jul 08 2015 |
11373 |
373.23 |
| Jul 01 2015 |
16669 |
460.36 |
| Jul 01 2015 |
12507 |
518.88 |
| Jul 01 2015 |
10349 |
402.16 |
| Jul 01 2015 |
11457 |
373.23 |
| Jun 24 2015 |
12474 |
518.88 |
| Jun 24 2015 |
16740 |
460.36 |
| Jun 24 2015 |
10369 |
402.16 |
| Jun 24 2015 |
11504 |
373.23 |
| Jun 17 2015 |
12318 |
518.88 |
| Jun 17 2015 |
17356 |
466.34 |
| Jun 17 2015 |
10389 |
402.16 |
| Jun 17 2015 |
11558 |
373.23 |
| Jun 10 2015 |
10449 |
402.16 |
| Jun 10 2015 |
12448 |
518.88 |
| Jun 10 2015 |
11172 |
405.6 |
| Jun 10 2015 |
11506 |
373.23 |
| Jun 03 2015 |
13188 |
424.68 |
| Jun 03 2015 |
12325 |
518.88 |
| Jun 03 2015 |
10572 |
402.16 |
| Jun 03 2015 |
14156 |
391.08 |
| May 27 2015 |
12059 |
518.88 |
| May 27 2015 |
13157 |
424.68 |
| May 27 2015 |
10501 |
402.16 |
| May 27 2015 |
14043 |
391.08 |
| May 20 2015 |
10590 |
402.16 |
| May 20 2015 |
12038 |
518.88 |
| May 20 2015 |
13210 |
424.68 |
| May 20 2015 |
14098 |
391.08 |
| May 13 2015 |
13175 |
424.68 |
| May 13 2015 |
12031 |
518.88 |
| May 13 2015 |
10682 |
402.16 |
| May 13 2015 |
14148 |
391.08 |
| May 06 2015 |
11394 |
518.88 |
| May 06 2015 |
10583 |
402.16 |
| May 06 2015 |
12860 |
424.68 |
| May 06 2015 |
13873 |
391.08 |
| Apr 29 2015 |
10272 |
397.88 |
| Apr 29 2015 |
11759 |
518.88 |
| Apr 29 2015 |
10730 |
402.16 |
| Apr 29 2015 |
10330 |
362.84 |
| Apr 22 2015 |
10781 |
402.16 |
| Apr 22 2015 |
10325 |
397.88 |
| Apr 22 2015 |
12000 |
518.88 |
| Apr 22 2015 |
10404 |
362.84 |
| Apr 15 2015 |
11503 |
509.38 |
| Apr 15 2015 |
9520 |
390.16 |
| Apr 15 2015 |
10860 |
403.92 |
| Apr 15 2015 |
14417 |
392.99 |
| Apr 08 2015 |
10862 |
403.92 |
| Apr 08 2015 |
9672 |
390.16 |
| Apr 08 2015 |
11543 |
509.38 |
| Apr 08 2015 |
14439 |
392.99 |
| Apr 01 2015 |
11528 |
509.38 |
| Apr 01 2015 |
9778 |
390.16 |
| Apr 01 2015 |
10964 |
403.92 |
| Apr 01 2015 |
14688 |
392.99 |
| Mar 25 2015 |
9687 |
390.16 |
| Mar 25 2015 |
10574 |
403.92 |
| Mar 25 2015 |
11349 |
509.38 |
| Mar 25 2015 |
14280 |
392.99 |
