| Mar 01 2019 |
8396 |
403.45 |
| Feb 01 2019 |
8317 |
403.45 |
| Jan 01 2019 |
6675 |
403.45 |
| Dec 01 2018 |
8287 |
403.45 |
| Nov 01 2018 |
6665 |
403.45 |
| Oct 01 2018 |
6760 |
403.45 |
| Sep 01 2018 |
6449 |
403.45 |
| Aug 01 2018 |
6271 |
403.45 |
| Jul 01 2018 |
6189 |
403.45 |
| Jun 01 2018 |
5921 |
403.45 |
| May 01 2018 |
5047 |
403.45 |
| Apr 01 2018 |
4002 |
403.45 |
| Mar 01 2018 |
2424 |
372.25 |
| Feb 01 2018 |
2385 |
372.25 |
| Dec 01 2017 |
2300 |
372.25 |
| Nov 01 2017 |
2276 |
372.25 |
| Oct 01 2017 |
2272 |
372.25 |
| Sep 01 2017 |
2045 |
372.25 |
| Aug 01 2017 |
2021 |
372.25 |
| Jul 01 2017 |
1895 |
372.25 |
| Jun 01 2017 |
1864 |
372.25 |
| May 01 2017 |
1878 |
372.25 |
| Apr 01 2017 |
1685 |
372.25 |
| Mar 01 2017 |
1067 |
341.04 |
| Feb 01 2017 |
1030 |
341.04 |
| Nov 01 2016 |
1026 |
341.04 |
| Oct 01 2016 |
940 |
341.04 |
| Sep 01 2016 |
924 |
341.04 |
| Aug 01 2016 |
707 |
341.04 |
| Jul 01 2016 |
678 |
341.04 |
| Jun 01 2016 |
643 |
341.04 |
| May 11 2016 |
11725 |
429.64 |
| May 11 2016 |
15912 |
455.52 |
| May 11 2016 |
11378 |
513.49 |
| May 11 2016 |
23925 |
466.22 |
| May 04 2016 |
11365 |
513.49 |
| May 04 2016 |
15818 |
455.52 |
| May 04 2016 |
11652 |
429.64 |
| May 04 2016 |
23797 |
466.22 |
| May 01 2016 |
632 |
341.04 |
| Apr 27 2016 |
16103 |
455.52 |
| Apr 27 2016 |
11644 |
513.49 |
| Apr 27 2016 |
11845 |
429.64 |
| Apr 27 2016 |
24136 |
466.22 |
| Apr 20 2016 |
11814 |
429.64 |
| Apr 20 2016 |
11686 |
513.49 |
| Apr 20 2016 |
16140 |
455.52 |
| Apr 20 2016 |
24115 |
466.22 |
| Apr 13 2016 |
16007 |
455.52 |
| Apr 13 2016 |
11715 |
513.49 |
| Apr 13 2016 |
12117 |
429.64 |
| Apr 13 2016 |
24073 |
466.22 |
| Apr 06 2016 |
12397 |
429.64 |
| Apr 06 2016 |
16061 |
455.52 |
| Apr 06 2016 |
11907 |
513.49 |
| Apr 06 2016 |
24325 |
466.22 |
| Apr 01 2016 |
527 |
341.04 |
| Mar 30 2016 |
12267 |
429.64 |
| Mar 30 2016 |
15963 |
455.52 |
| Mar 30 2016 |
11553 |
513.49 |
| Mar 30 2016 |
24174 |
466.22 |
| Mar 23 2016 |
11980 |
513.49 |
| Mar 23 2016 |
15950 |
455.52 |
| Mar 23 2016 |
12525 |
429.64 |
| Mar 23 2016 |
24305 |
466.22 |
| Mar 16 2016 |
11929 |
513.49 |
| Mar 16 2016 |
15882 |
455.52 |
| Mar 16 2016 |
12621 |
429.64 |
| Mar 16 2016 |
24295 |
466.22 |
| Mar 09 2016 |
11988 |
513.49 |
| Mar 09 2016 |
15810 |
455.52 |
| Mar 09 2016 |
12685 |
429.64 |
| Mar 09 2016 |
24364 |
466.22 |
| Mar 02 2016 |
12519 |
429.64 |
| Mar 02 2016 |
11994 |
513.49 |
| Mar 02 2016 |
15762 |
455.52 |
| Mar 02 2016 |
24155 |
466.22 |
| Feb 24 2016 |
11910 |
513.49 |
| Feb 24 2016 |
15675 |
455.52 |
| Feb 24 2016 |
12511 |
429.64 |
| Feb 24 2016 |
24025 |
466.22 |
| Feb 17 2016 |
15738 |
455.52 |
| Feb 17 2016 |
12052 |
513.49 |
| Feb 17 2016 |
4576 |
348.21 |
| Feb 17 2016 |
16632 |
416.36 |
| Feb 10 2016 |
4572 |
348.21 |
| Feb 10 2016 |
12140 |
513.49 |
| Feb 10 2016 |
15751 |
455.52 |
| Feb 10 2016 |
16620 |
416.36 |
| Feb 03 2016 |
15731 |
455.52 |
| Feb 03 2016 |
12161 |
513.49 |
| Feb 03 2016 |
4600 |
348.21 |
| Feb 03 2016 |
16638 |
416.36 |
| Jan 27 2016 |
15688 |
455.52 |
| Jan 27 2016 |
12161 |
513.49 |
| Jan 27 2016 |
4619 |
348.21 |
| Jan 27 2016 |
16663 |
416.36 |
| Jan 20 2016 |
15727 |
455.52 |
| Jan 20 2016 |
12178 |
513.49 |
| Jan 20 2016 |
4626 |
348.21 |
| Jan 20 2016 |
16665 |
416.36 |
| Jan 13 2016 |
4627 |
348.21 |
| Jan 13 2016 |
15753 |
455.52 |
| Jan 13 2016 |
12178 |
513.49 |
| Jan 13 2016 |
16691 |
416.36 |
| Jan 06 2016 |
12178 |
513.49 |
| Jan 06 2016 |
15770 |
455.52 |
| Jan 06 2016 |
4627 |
348.21 |
| Jan 06 2016 |
16698 |
416.36 |
| Dec 30 2015 |
15765 |
455.52 |
| Dec 30 2015 |
12196 |
513.49 |
| Dec 30 2015 |
4627 |
348.21 |
| Dec 30 2015 |
16695 |
416.36 |
| Dec 23 2015 |
15764 |
455.52 |
| Dec 23 2015 |
12196 |
513.49 |
| Dec 23 2015 |
4627 |
348.21 |
| Dec 23 2015 |
16694 |
416.36 |
| Dec 16 2015 |
12196 |
513.49 |
| Dec 16 2015 |
15764 |
455.52 |
| Dec 16 2015 |
4627 |
348.21 |
| Dec 16 2015 |
16694 |
416.36 |
| Dec 09 2015 |
12196 |
513.49 |
| Dec 09 2015 |
15769 |
455.52 |
| Dec 09 2015 |
4627 |
348.21 |
| Dec 09 2015 |
16699 |
416.36 |
| Dec 02 2015 |
15770 |
455.52 |
| Dec 02 2015 |
12197 |
513.49 |
| Dec 02 2015 |
4627 |
348.21 |
| Dec 02 2015 |
16700 |
416.36 |
| Nov 25 2015 |
4627 |
348.21 |
| Nov 25 2015 |
15770 |
455.52 |
| Nov 25 2015 |
12197 |
513.49 |
| Nov 25 2015 |
16701 |
416.36 |
| Nov 18 2015 |
12197 |
513.49 |
| Nov 18 2015 |
15770 |
455.52 |
| Nov 18 2015 |
4627 |
348.21 |
| Nov 18 2015 |
16700 |
416.36 |
| Nov 11 2015 |
12197 |
513.49 |
| Nov 11 2015 |
15770 |
455.52 |
| Nov 11 2015 |
4622 |
348.21 |
| Nov 11 2015 |
16694 |
416.36 |
| Nov 04 2015 |
4622 |
348.21 |
| Nov 04 2015 |
12197 |
513.49 |
| Nov 04 2015 |
15770 |
455.52 |
| Nov 04 2015 |
16694 |
416.36 |
| Oct 28 2015 |
15743 |
455.52 |
| Oct 28 2015 |
12167 |
513.49 |
| Oct 28 2015 |
4623 |
348.21 |
| Oct 28 2015 |
16674 |
416.36 |
| Oct 21 2015 |
4620 |
348.21 |
| Oct 21 2015 |
12134 |
513.49 |
| Oct 21 2015 |
15759 |
455.52 |
| Oct 21 2015 |
16657 |
416.36 |
| Oct 14 2015 |
4622 |
348.21 |
| Oct 14 2015 |
15773 |
455.52 |
| Oct 14 2015 |
12134 |
513.49 |
| Oct 14 2015 |
16665 |
416.36 |
| Oct 07 2015 |
15735 |
455.52 |
| Oct 07 2015 |
12145 |
513.49 |
| Oct 07 2015 |
4621 |
348.21 |
| Oct 07 2015 |
16671 |
416.36 |
| Sep 30 2015 |
15733 |
455.52 |
| Sep 30 2015 |
12169 |
513.49 |
| Sep 30 2015 |
4628 |
348.21 |
| Sep 30 2015 |
16687 |
416.36 |
| Sep 23 2015 |
12035 |
513.49 |
| Sep 23 2015 |
15720 |
455.52 |
| Sep 23 2015 |
4644 |
348.21 |
| Sep 23 2015 |
16731 |
416.36 |
| Sep 16 2015 |
4607 |
348.21 |
| Sep 16 2015 |
15689 |
455.52 |
| Sep 16 2015 |
11981 |
513.49 |
| Sep 16 2015 |
16676 |
416.36 |
| Sep 09 2015 |
11876 |
513.49 |
| Sep 09 2015 |
15655 |
455.52 |
| Sep 09 2015 |
4603 |
348.21 |
| Sep 09 2015 |
16631 |
416.36 |
| Sep 02 2015 |
11737 |
513.49 |
| Sep 02 2015 |
15505 |
455.52 |
| Sep 02 2015 |
4649 |
348.21 |
| Sep 02 2015 |
16606 |
416.36 |
| Aug 26 2015 |
4754 |
348.21 |
| Aug 26 2015 |
15727 |
455.52 |
| Aug 26 2015 |
11989 |
513.49 |
| Aug 26 2015 |
16765 |
416.36 |
| Aug 19 2015 |
15770 |
455.52 |
| Aug 19 2015 |
11895 |
513.49 |
| Aug 19 2015 |
4926 |
348.21 |
| Aug 19 2015 |
16951 |
416.36 |
| Aug 12 2015 |
15880 |
455.52 |
| Aug 12 2015 |
12005 |
513.49 |
| Aug 12 2015 |
4897 |
348.21 |
| Aug 12 2015 |
17030 |
416.36 |
| Aug 05 2015 |
15827 |
455.52 |
| Aug 05 2015 |
11924 |
513.49 |
| Aug 05 2015 |
4950 |
348.21 |
| Aug 05 2015 |
17015 |
416.36 |
| Jul 29 2015 |
4943 |
348.21 |
| Jul 29 2015 |
15988 |
455.52 |
| Jul 29 2015 |
11791 |
513.49 |
| Jul 29 2015 |
17214 |
416.36 |
| Jul 22 2015 |
15949 |
455.52 |
| Jul 22 2015 |
11892 |
513.49 |
| Jul 22 2015 |
4949 |
348.21 |
| Jul 22 2015 |
17256 |
416.36 |
| Jul 15 2015 |
16047 |
455.52 |
| Jul 15 2015 |
12092 |
513.49 |
| Jul 15 2015 |
5109 |
348.21 |
| Jul 15 2015 |
17395 |
416.36 |
| Jul 08 2015 |
12149 |
513.49 |
| Jul 08 2015 |
16095 |
455.52 |
| Jul 08 2015 |
5147 |
348.21 |
| Jul 08 2015 |
17510 |
416.36 |
| Jul 01 2015 |
16187 |
455.52 |
| Jul 01 2015 |
12294 |
513.49 |
| Jul 01 2015 |
5182 |
348.21 |
| Jul 01 2015 |
17590 |
416.36 |
| Jun 24 2015 |
899 |
266.78 |
| Jun 24 2015 |
1993 |
266.78 |
| Jun 17 2015 |
900 |
266.78 |
| Jun 17 2015 |
2040 |
266.78 |
| Jun 10 2015 |
919 |
266.78 |
| Jun 10 2015 |
2002 |
266.78 |
| Jun 03 2015 |
993 |
266.78 |
| Jun 03 2015 |
2080 |
266.78 |
| May 27 2015 |
980 |
266.78 |
| May 27 2015 |
2066 |
266.78 |
| May 20 2015 |
1005 |
266.78 |
| May 20 2015 |
2096 |
266.78 |
| May 13 2015 |
1030 |
266.78 |
| May 13 2015 |
2093 |
266.78 |
| May 06 2015 |
989 |
266.78 |
| May 06 2015 |
1988 |
266.78 |
| Apr 29 2015 |
1068 |
266.78 |
| Apr 29 2015 |
2068 |
266.78 |
| Apr 22 2015 |
1085 |
266.78 |
| Apr 22 2015 |
2063 |
266.78 |
| Apr 15 2015 |
1125 |
266.78 |
| Apr 15 2015 |
2110 |
266.78 |
| Apr 08 2015 |
1137 |
266.78 |
| Apr 08 2015 |
2129 |
266.78 |
| Apr 01 2015 |
1176 |
266.78 |
| Apr 01 2015 |
2187 |
266.78 |
| Mar 25 2015 |
1143 |
266.78 |
| Mar 25 2015 |
2132 |
266.78 |
