| May 10 2024 |
4890 |
433.64 |
| May 10 2024 |
7449 |
433.64 |
| May 08 2024 |
4893 |
433.64 |
| May 08 2024 |
7435 |
433.64 |
| May 01 2024 |
4916 |
433.64 |
| May 01 2024 |
7561 |
433.64 |
| Apr 24 2024 |
7507 |
437.89 |
| Apr 24 2024 |
11154 |
437.89 |
| Apr 17 2024 |
7468 |
437.89 |
| Apr 17 2024 |
11386 |
437.89 |
| Apr 10 2024 |
7471 |
437.89 |
| Apr 10 2024 |
11365 |
437.89 |
| Apr 03 2024 |
7461 |
437.89 |
| Apr 03 2024 |
11369 |
437.89 |
| Mar 27 2024 |
7421 |
437.89 |
| Mar 27 2024 |
11382 |
437.89 |
| Mar 21 2024 |
7457 |
437.89 |
| Mar 21 2024 |
11397 |
437.89 |
| Mar 14 2024 |
7437 |
437.89 |
| Mar 14 2024 |
11280 |
437.89 |
| Mar 07 2024 |
7484 |
437.89 |
| Mar 07 2024 |
11312 |
437.89 |
| Feb 29 2024 |
7495 |
437.89 |
| Feb 29 2024 |
11392 |
437.89 |
| Feb 22 2024 |
7453 |
437.89 |
| Feb 22 2024 |
11344 |
437.89 |
| Feb 15 2024 |
7472 |
437.89 |
| Feb 15 2024 |
11328 |
437.89 |
| Feb 08 2024 |
7470 |
437.89 |
| Feb 08 2024 |
11288 |
437.89 |
| Feb 01 2024 |
7513 |
437.89 |
| Feb 01 2024 |
11171 |
437.89 |
| Jan 25 2024 |
7522 |
437.89 |
| Jan 25 2024 |
11157 |
437.89 |
| Jan 18 2024 |
7522 |
437.89 |
| Jan 18 2024 |
11158 |
437.89 |
| Jan 11 2024 |
7523 |
437.89 |
| Jan 11 2024 |
11157 |
437.89 |
| Jan 04 2024 |
7525 |
437.89 |
| Jan 04 2024 |
11148 |
437.89 |
| Dec 28 2023 |
7528 |
437.89 |
| Dec 28 2023 |
11146 |
437.89 |
| Dec 21 2023 |
7528 |
437.89 |
| Dec 21 2023 |
11146 |
437.89 |
| Dec 14 2023 |
7527 |
437.89 |
| Dec 14 2023 |
11146 |
437.89 |
| Dec 07 2023 |
7527 |
437.89 |
| Dec 07 2023 |
11147 |
437.89 |
| Nov 30 2023 |
7523 |
437.89 |
| Nov 30 2023 |
11144 |
437.89 |
| Nov 23 2023 |
7522 |
437.89 |
| Nov 23 2023 |
11142 |
437.89 |
| Nov 16 2023 |
7521 |
437.89 |
| Nov 16 2023 |
11136 |
437.89 |
| Nov 09 2023 |
7518 |
437.89 |
| Nov 09 2023 |
11134 |
437.89 |
| Nov 02 2023 |
7518 |
437.89 |
| Nov 02 2023 |
11134 |
437.89 |
| Oct 26 2023 |
7543 |
437.89 |
| Oct 26 2023 |
11088 |
437.89 |
| Oct 19 2023 |
7542 |
437.89 |
| Oct 19 2023 |
11039 |
437.89 |
| Oct 12 2023 |
7548 |
437.89 |
| Oct 12 2023 |
11037 |
437.89 |
| Oct 05 2023 |
7552 |
437.89 |
| Oct 05 2023 |
10887 |
437.89 |
| Sep 28 2023 |
7551 |
437.89 |
| Sep 28 2023 |
10999 |
437.89 |
| Sep 21 2023 |
7554 |
437.89 |
| Sep 21 2023 |
10996 |
437.89 |
| Sep 14 2023 |
7566 |
437.89 |
| Sep 14 2023 |
11032 |
437.89 |
| Sep 07 2023 |
7584 |
437.89 |
| Sep 07 2023 |
11082 |
437.89 |
| Aug 31 2023 |
7655 |
437.89 |
| Aug 31 2023 |
11119 |
437.89 |
| Aug 24 2023 |
5669 |
462.43 |
| Aug 24 2023 |
9957 |
462.43 |
| Aug 17 2023 |
5778 |
462.43 |
| Aug 17 2023 |
10043 |
462.43 |
| Aug 10 2023 |
5889 |
462.43 |
| Aug 10 2023 |
10079 |
462.43 |
| Aug 03 2023 |
5851 |
462.43 |
| Aug 03 2023 |
10080 |
462.43 |
| Jul 27 2023 |
7680 |
440.91 |
| Jul 27 2023 |
11210 |
440.91 |
| Jul 20 2023 |
6521 |
406.51 |
| Jul 20 2023 |
9168 |
406.51 |
| Jul 13 2023 |
6534 |
406.88 |
| Jul 13 2023 |
9205 |
406.88 |
| Jul 06 2023 |
6532 |
406.88 |
| Jul 06 2023 |
9206 |
406.88 |
| Jun 29 2023 |
6478 |
406.88 |
| Jun 29 2023 |
9182 |
406.88 |
| Jun 22 2023 |
6460 |
406.88 |
| Jun 22 2023 |
9144 |
406.88 |
| Jun 15 2023 |
6514 |
406.88 |
| Jun 15 2023 |
9184 |
406.88 |
| Jun 08 2023 |
6521 |
406.88 |
| Jun 08 2023 |
9239 |
406.88 |
| Jun 01 2023 |
6437 |
406.88 |
| Jun 01 2023 |
9253 |
406.88 |
| May 25 2023 |
6402 |
406.88 |
| May 25 2023 |
9176 |
406.88 |
| May 18 2023 |
5742 |
390.89 |
| May 18 2023 |
8203 |
390.89 |
| May 11 2023 |
5706 |
390.89 |
| May 11 2023 |
8179 |
390.89 |
| May 04 2023 |
5624 |
390.89 |
| May 04 2023 |
8032 |
390.89 |
| Apr 27 2023 |
5593 |
390.89 |
| Apr 27 2023 |
7948 |
390.89 |
| Apr 20 2023 |
5530 |
390.89 |
| Apr 20 2023 |
7875 |
390.89 |
| Apr 13 2023 |
5508 |
390.89 |
| Apr 13 2023 |
7846 |
390.89 |
| Apr 06 2023 |
5496 |
390.89 |
| Apr 06 2023 |
7805 |
390.89 |
| Mar 30 2023 |
5490 |
390.89 |
| Mar 30 2023 |
7777 |
390.89 |
| Mar 23 2023 |
5433 |
390.89 |
| Mar 23 2023 |
7731 |
390.89 |
| Mar 16 2023 |
5410 |
390.89 |
| Mar 16 2023 |
7691 |
390.89 |
| Mar 09 2023 |
5379 |
390.89 |
| Mar 09 2023 |
7602 |
390.89 |
| Mar 02 2023 |
5338 |
390.89 |
| Mar 02 2023 |
7561 |
390.89 |
| Feb 23 2023 |
5326 |
390.89 |
| Feb 23 2023 |
7559 |
390.89 |
| Feb 16 2023 |
5277 |
390.89 |
| Feb 16 2023 |
7467 |
390.89 |
| Feb 09 2023 |
5259 |
390.89 |
| Feb 09 2023 |
7457 |
390.89 |
| Feb 02 2023 |
5219 |
390.89 |
| Feb 02 2023 |
7437 |
390.89 |
| Jan 26 2023 |
5192 |
390.89 |
| Jan 26 2023 |
7419 |
390.89 |
| Jan 19 2023 |
5172 |
390.89 |
| Jan 19 2023 |
7408 |
390.89 |
| Jan 12 2023 |
5172 |
390.89 |
| Jan 12 2023 |
7408 |
390.89 |
| Jan 05 2023 |
5172 |
390.89 |
| Jan 05 2023 |
7409 |
390.89 |
| Dec 29 2022 |
5172 |
390.89 |
| Dec 29 2022 |
7409 |
390.89 |
| Dec 22 2022 |
5172 |
390.89 |
| Dec 22 2022 |
7409 |
390.89 |
| Dec 15 2022 |
5170 |
390.89 |
| Dec 15 2022 |
7406 |
390.89 |
| Dec 08 2022 |
5165 |
390.89 |
| Dec 08 2022 |
7399 |
390.89 |
| Dec 01 2022 |
5165 |
390.89 |
| Dec 01 2022 |
7399 |
390.89 |
| Nov 24 2022 |
5165 |
390.89 |
| Nov 24 2022 |
7399 |
390.89 |
| Nov 17 2022 |
5162 |
390.89 |
| Nov 17 2022 |
7391 |
390.89 |
| Nov 10 2022 |
5162 |
390.89 |
| Nov 10 2022 |
7392 |
390.89 |
| Nov 03 2022 |
4442 |
369.84 |
| Nov 03 2022 |
6195 |
369.84 |
| Oct 27 2022 |
4436 |
369.84 |
| Oct 27 2022 |
6188 |
369.84 |
| Oct 20 2022 |
4436 |
369.84 |
| Oct 20 2022 |
6193 |
369.84 |
| Oct 13 2022 |
4436 |
369.84 |
| Oct 13 2022 |
6188 |
369.84 |
| Oct 06 2022 |
4439 |
369.84 |
| Oct 06 2022 |
6186 |
369.84 |
| Sep 29 2022 |
4448 |
369.84 |
| Sep 29 2022 |
6189 |
369.84 |
| Sep 22 2022 |
4439 |
369.84 |
| Sep 22 2022 |
6175 |
369.84 |
| Sep 15 2022 |
4432 |
369.84 |
| Sep 15 2022 |
6170 |
369.84 |
| Sep 08 2022 |
4384 |
369.84 |
| Sep 08 2022 |
6135 |
369.84 |
| Sep 01 2022 |
4317 |
369.84 |
| Sep 01 2022 |
6064 |
369.84 |
| Aug 25 2022 |
4270 |
369.84 |
| Aug 25 2022 |
6002 |
369.84 |
| Aug 18 2022 |
4243 |
369.84 |
| Aug 18 2022 |
5959 |
369.84 |
| Aug 11 2022 |
4178 |
369.84 |
| Aug 11 2022 |
5920 |
369.84 |
| Aug 04 2022 |
4171 |
369.84 |
| Aug 04 2022 |
5905 |
369.84 |
| Jul 28 2022 |
4102 |
369.84 |
| Jul 28 2022 |
5835 |
369.84 |
| Jul 21 2022 |
4036 |
369.84 |
| Jul 21 2022 |
5764 |
369.84 |
| Jul 14 2022 |
4024 |
369.84 |
| Jul 14 2022 |
5745 |
369.84 |
| Jul 07 2022 |
3985 |
369.84 |
| Jul 07 2022 |
5694 |
369.84 |
| Jun 30 2022 |
3955 |
369.84 |
| Jun 30 2022 |
5667 |
369.84 |
| Jun 23 2022 |
3937 |
369.84 |
| Jun 23 2022 |
5645 |
369.84 |
| Jun 16 2022 |
3776 |
369.84 |
| Jun 16 2022 |
5520 |
369.84 |
| Jun 09 2022 |
3741 |
369.84 |
| Jun 09 2022 |
5442 |
369.84 |
| Jun 02 2022 |
3607 |
369.84 |
| Jun 02 2022 |
5301 |
369.84 |
| May 26 2022 |
3551 |
369.84 |
| May 26 2022 |
5183 |
369.84 |
| May 19 2022 |
3438 |
369.84 |
| May 19 2022 |
5053 |
369.84 |
| May 12 2022 |
3415 |
369.84 |
| May 12 2022 |
5009 |
369.84 |
| May 05 2022 |
3304 |
369.84 |
| May 05 2022 |
4880 |
369.84 |
| Apr 28 2022 |
3225 |
369.84 |
| Apr 28 2022 |
4756 |
369.84 |
| Apr 21 2022 |
3097 |
369.84 |
| Apr 21 2022 |
4585 |
369.84 |
| Apr 14 2022 |
3061 |
369.84 |
| Apr 14 2022 |
4509 |
369.84 |
| Apr 07 2022 |
3014 |
369.84 |
| Apr 07 2022 |
4438 |
369.84 |
| Mar 31 2022 |
3005 |
369.84 |
| Mar 31 2022 |
4430 |
369.84 |
| Mar 24 2022 |
2937 |
369.84 |
| Mar 24 2022 |
4313 |
369.84 |
| Mar 17 2022 |
2899 |
369.84 |
| Mar 17 2022 |
4280 |
369.84 |
| Mar 10 2022 |
2878 |
369.84 |
| Mar 10 2022 |
4209 |
369.84 |
| Mar 03 2022 |
2884 |
369.84 |
| Mar 03 2022 |
4217 |
369.84 |
| Feb 24 2022 |
2865 |
369.84 |
| Feb 24 2022 |
4118 |
369.84 |
| Feb 17 2022 |
2699 |
369.84 |
| Feb 17 2022 |
3836 |
369.84 |
| Feb 10 2022 |
2723 |
369.84 |
| Feb 10 2022 |
3903 |
369.84 |
| Feb 03 2022 |
2744 |
369.84 |
| Feb 03 2022 |
3925 |
369.84 |
| Jan 27 2022 |
2754 |
369.84 |
| Jan 27 2022 |
3925 |
369.84 |
| Jan 20 2022 |
2769 |
369.84 |
| Jan 20 2022 |
3940 |
369.84 |
| Jan 13 2022 |
2780 |
369.84 |
| Jan 13 2022 |
3945 |
369.84 |
| Jan 06 2022 |
2780 |
369.84 |
| Jan 06 2022 |
3945 |
369.84 |
| Dec 30 2021 |
2780 |
369.84 |
| Dec 30 2021 |
3945 |
369.84 |
| Dec 23 2021 |
2780 |
369.84 |
| Dec 23 2021 |
3945 |
369.84 |
| Dec 16 2021 |
2780 |
369.84 |
| Dec 16 2021 |
3945 |
369.84 |
| Dec 09 2021 |
2780 |
369.84 |
| Dec 09 2021 |
3945 |
369.84 |
| Dec 02 2021 |
2781 |
369.84 |
| Dec 02 2021 |
3945 |
369.84 |
| Nov 25 2021 |
2781 |
369.84 |
| Nov 25 2021 |
3945 |
369.84 |
| Nov 18 2021 |
2781 |
369.84 |
| Nov 18 2021 |
3945 |
369.84 |
| Nov 11 2021 |
2781 |
369.84 |
| Nov 11 2021 |
3945 |
369.84 |
| Nov 04 2021 |
2781 |
369.84 |
| Nov 04 2021 |
3954 |
369.84 |
| Oct 28 2021 |
2781 |
369.84 |
| Oct 28 2021 |
3954 |
369.84 |
| Oct 21 2021 |
2781 |
369.84 |
| Oct 21 2021 |
3954 |
369.84 |
| Oct 14 2021 |
2781 |
369.84 |
| Oct 14 2021 |
3956 |
369.84 |
| Oct 07 2021 |
2782 |
369.84 |
| Oct 07 2021 |
3956 |
369.84 |
| Sep 30 2021 |
2754 |
369.84 |
| Sep 30 2021 |
3915 |
369.84 |
| Sep 23 2021 |
2664 |
369.84 |
| Sep 23 2021 |
3825 |
369.84 |
| Sep 16 2021 |
2627 |
369.84 |
| Sep 16 2021 |
3747 |
369.84 |
| Sep 09 2021 |
2616 |
369.84 |
| Sep 09 2021 |
3743 |
369.84 |
| Sep 02 2021 |
2502 |
369.84 |
| Sep 02 2021 |
3626 |
369.84 |
| Aug 26 2021 |
2494 |
369.84 |
| Aug 26 2021 |
3646 |
369.84 |
| Jun 03 2021 |
7545 |
498.75 |
| May 27 2021 |
5887 |
498.75 |
| May 27 2021 |
7555 |
498.75 |
| May 07 2021 |
18513 |
498.75 |
| Jun 05 2020 |
10105 |
498.75 |
| Jun 05 2020 |
13800 |
498.75 |
| May 29 2020 |
10468 |
498.75 |
| May 29 2020 |
14245 |
498.75 |
| May 22 2020 |
10871 |
498.75 |
| May 22 2020 |
14677 |
498.75 |
| May 15 2020 |
11117 |
498.75 |
| May 15 2020 |
15139 |
498.75 |
| May 08 2020 |
11377 |
498.75 |
| May 08 2020 |
15510 |
498.75 |
| May 01 2020 |
11948 |
498.75 |
| May 01 2020 |
16191 |
498.75 |
| Apr 24 2020 |
12400 |
498.75 |
| Apr 24 2020 |
17317 |
498.75 |
| Apr 17 2020 |
12491 |
498.75 |
| Apr 17 2020 |
17678 |
498.75 |
| Apr 10 2020 |
12772 |
498.75 |
| Apr 10 2020 |
18071 |
498.75 |
| Apr 03 2020 |
13051 |
498.75 |
| Apr 03 2020 |
18549 |
498.75 |
| Mar 27 2020 |
17184 |
555.71 |
| Mar 27 2020 |
24481 |
555.71 |
| Mar 20 2020 |
17450 |
555.71 |
| Mar 20 2020 |
24814 |
555.71 |
| Mar 13 2020 |
17603 |
555.71 |
| Mar 13 2020 |
25143 |
555.71 |
| Mar 06 2020 |
17740 |
555.71 |
| Mar 06 2020 |
25388 |
555.71 |
| Feb 28 2020 |
17726 |
555.71 |
| Feb 28 2020 |
25384 |
555.71 |
| Feb 21 2020 |
17540 |
555.71 |
| Feb 21 2020 |
25162 |
555.71 |
| Feb 14 2020 |
17592 |
555.71 |
| Feb 14 2020 |
25222 |
555.71 |
| Feb 07 2020 |
17490 |
555.71 |
| Feb 07 2020 |
25056 |
555.71 |
| Jan 31 2020 |
17525 |
555.71 |
| Jan 31 2020 |
25116 |
555.71 |
| Jan 24 2020 |
17572 |
555.71 |
| Jan 24 2020 |
25148 |
555.71 |
| Jan 17 2020 |
17398 |
555.71 |
| Jan 17 2020 |
25011 |
555.71 |
| Jan 10 2020 |
17396 |
555.71 |
| Jan 10 2020 |
25013 |
555.71 |
| Jan 03 2020 |
17404 |
555.71 |
| Jan 03 2020 |
25022 |
555.71 |
| Dec 27 2019 |
17392 |
555.71 |
| Dec 27 2019 |
25017 |
555.71 |
| Dec 20 2019 |
17392 |
555.71 |
| Dec 20 2019 |
25017 |
555.71 |
| Dec 13 2019 |
17393 |
555.71 |
| Dec 13 2019 |
25018 |
555.71 |
| Dec 06 2019 |
17383 |
555.71 |
| Dec 06 2019 |
25005 |
555.71 |
| Nov 29 2019 |
17330 |
555.71 |
| Nov 29 2019 |
24973 |
555.71 |
| Nov 22 2019 |
17330 |
555.71 |
| Nov 22 2019 |
24973 |
555.71 |
| Nov 15 2019 |
17331 |
555.71 |
| Nov 15 2019 |
24978 |
555.71 |
| Nov 08 2019 |
17348 |
555.71 |
| Nov 08 2019 |
24888 |
555.71 |
| Nov 01 2019 |
17324 |
555.71 |
| Nov 01 2019 |
24525 |
555.71 |
| Oct 25 2019 |
17342 |
555.71 |
| Oct 25 2019 |
24543 |
555.71 |
| Oct 18 2019 |
17342 |
555.71 |
| Oct 18 2019 |
24599 |
555.71 |
| Oct 11 2019 |
17341 |
555.71 |
| Oct 11 2019 |
24548 |
555.71 |
| Oct 04 2019 |
17370 |
555.71 |
| Oct 04 2019 |
24520 |
555.71 |
| Sep 27 2019 |
15198 |
520.49 |
| Sep 27 2019 |
21639 |
520.49 |
| Sep 20 2019 |
15210 |
520.49 |
| Sep 20 2019 |
21611 |
520.49 |
| Sep 13 2019 |
15201 |
520.49 |
| Sep 13 2019 |
21651 |
520.49 |
| Sep 06 2019 |
9610 |
452.01 |
| Sep 06 2019 |
11411 |
474.96 |
| Sep 06 2019 |
13688 |
452.25 |
| Aug 30 2019 |
11525 |
474.96 |
| Aug 30 2019 |
9664 |
452.01 |
| Aug 30 2019 |
13788 |
452.25 |
| Aug 23 2019 |
9085 |
448.58 |
| Aug 23 2019 |
12602 |
481.84 |
| Aug 23 2019 |
13957 |
452.25 |
| Aug 16 2019 |
9102 |
448.58 |
| Aug 16 2019 |
12516 |
481.84 |
| Aug 16 2019 |
13946 |
452.25 |
| Aug 09 2019 |
12588 |
481.84 |
| Aug 09 2019 |
9125 |
448.58 |
| Aug 09 2019 |
13998 |
452.25 |
| Aug 02 2019 |
9219 |
448.58 |
| Aug 02 2019 |
12700 |
481.84 |
| Aug 02 2019 |
14109 |
452.25 |
| Jul 26 2019 |
9291 |
448.58 |
| Jul 26 2019 |
12686 |
481.84 |
| Jul 26 2019 |
14201 |
452.25 |
| Jul 19 2019 |
9288 |
448.58 |
| Jul 19 2019 |
12898 |
481.84 |
| Jul 19 2019 |
14292 |
452.25 |
| Jul 12 2019 |
9471 |
448.58 |
| Jul 12 2019 |
12900 |
481.84 |
| Jul 12 2019 |
14427 |
452.25 |
| Jul 05 2019 |
9768 |
448.58 |
| Jul 05 2019 |
13097 |
481.84 |
| Jul 05 2019 |
14738 |
452.25 |
| Jun 28 2019 |
9869 |
448.58 |
| Jun 28 2019 |
13204 |
481.84 |
| Jun 28 2019 |
14890 |
452.25 |
| Jun 21 2019 |
13175 |
481.84 |
| Jun 21 2019 |
9835 |
448.58 |
| Jun 21 2019 |
14771 |
452.25 |
| Jun 14 2019 |
11453 |
462.04 |
| Jun 14 2019 |
13161 |
481.84 |
| Jun 14 2019 |
13387 |
441.82 |
| Jun 07 2019 |
11647 |
462.04 |
| Jun 07 2019 |
13263 |
481.84 |
| Jun 07 2019 |
13564 |
441.82 |
| May 31 2019 |
13227 |
481.84 |
| May 31 2019 |
13604 |
482.85 |
| May 31 2019 |
17576 |
470.89 |
| May 24 2019 |
13632 |
482.85 |
| May 24 2019 |
13199 |
481.84 |
| May 24 2019 |
17608 |
470.89 |
| May 17 2019 |
13242 |
481.84 |
| May 17 2019 |
13701 |
482.85 |
| May 17 2019 |
17608 |
470.89 |
| May 10 2019 |
13338 |
481.84 |
| May 10 2019 |
13674 |
482.85 |
| May 10 2019 |
17560 |
470.89 |
| May 03 2019 |
13691 |
482.85 |
| May 03 2019 |
13380 |
481.84 |
| May 03 2019 |
17624 |
470.89 |
| Apr 26 2019 |
13690 |
482.85 |
| Apr 26 2019 |
13545 |
481.84 |
| Apr 26 2019 |
17244 |
470.89 |
| Apr 19 2019 |
12664 |
470.75 |
| Apr 19 2019 |
13476 |
481.84 |
| Apr 19 2019 |
16092 |
462.63 |
| Apr 18 2019 |
13483 |
481.84 |
| Apr 18 2019 |
12679 |
470.75 |
| Apr 12 2019 |
12799 |
470.75 |
| Apr 12 2019 |
13500 |
481.84 |
| Apr 12 2019 |
16161 |
462.63 |
| Apr 05 2019 |
12530 |
470.75 |
| Apr 05 2019 |
12982 |
481.84 |
| Apr 05 2019 |
15734 |
462.63 |
| Mar 29 2019 |
12351 |
470.75 |
| Mar 29 2019 |
12886 |
481.84 |
| Mar 29 2019 |
15611 |
462.63 |
| Mar 22 2019 |
12644 |
481.84 |
| Mar 22 2019 |
12188 |
470.75 |
| Mar 22 2019 |
15429 |
462.63 |
| Mar 15 2019 |
12138 |
470.75 |
| Mar 15 2019 |
12778 |
481.84 |
| Mar 15 2019 |
15437 |
462.63 |
| Mar 08 2019 |
12049 |
470.75 |
| Mar 08 2019 |
12545 |
481.84 |
| Mar 08 2019 |
15238 |
462.63 |
| Mar 01 2019 |
12056 |
470.75 |
| Mar 01 2019 |
12647 |
481.84 |
| Mar 01 2019 |
15311 |
462.63 |
| Feb 22 2019 |
13200 |
487.9 |
| Feb 22 2019 |
12090 |
470.75 |
| Feb 22 2019 |
15365 |
462.63 |
| Feb 15 2019 |
12002 |
470.75 |
| Feb 15 2019 |
13086 |
487.9 |
| Feb 15 2019 |
15203 |
462.63 |
| Feb 08 2019 |
11860 |
470.75 |
| Feb 08 2019 |
13043 |
487.9 |
| Feb 08 2019 |
15045 |
462.63 |
| Feb 01 2019 |
11894 |
470.75 |
| Feb 01 2019 |
13058 |
487.9 |
| Feb 01 2019 |
15057 |
462.63 |
| Jan 25 2019 |
11923 |
470.75 |
| Jan 25 2019 |
13077 |
487.9 |
| Jan 25 2019 |
15109 |
462.63 |
| Jan 18 2019 |
11943 |
470.75 |
| Jan 18 2019 |
13139 |
487.9 |
| Jan 18 2019 |
15142 |
462.63 |
| Jan 11 2019 |
11927 |
470.75 |
| Jan 11 2019 |
13139 |
487.9 |
| Jan 11 2019 |
15136 |
462.63 |
| Jan 04 2019 |
13140 |
487.9 |
| Jan 04 2019 |
11941 |
470.75 |
| Jan 04 2019 |
15143 |
462.63 |
| Dec 28 2018 |
11941 |
470.75 |
| Dec 28 2018 |
13140 |
487.9 |
| Dec 28 2018 |
15143 |
462.63 |
| Dec 21 2018 |
11941 |
470.75 |
| Dec 21 2018 |
13140 |
487.9 |
| Dec 21 2018 |
15143 |
462.63 |
| Dec 14 2018 |
13140 |
487.9 |
| Dec 14 2018 |
11941 |
470.75 |
| Dec 14 2018 |
15143 |
462.63 |
| Dec 07 2018 |
11932 |
470.75 |
| Dec 07 2018 |
13140 |
487.9 |
| Dec 07 2018 |
15136 |
462.63 |
| Nov 30 2018 |
13140 |
487.9 |
| Nov 30 2018 |
11932 |
470.75 |
| Nov 30 2018 |
15136 |
462.63 |
| Nov 23 2018 |
13140 |
487.9 |
| Nov 23 2018 |
11932 |
470.75 |
| Nov 23 2018 |
15136 |
462.63 |
| Nov 16 2018 |
11932 |
470.75 |
| Nov 16 2018 |
13140 |
487.9 |
| Nov 16 2018 |
15136 |
462.63 |
| Nov 09 2018 |
11932 |
470.75 |
| Nov 09 2018 |
13141 |
487.9 |
| Nov 09 2018 |
15137 |
462.63 |
| Nov 02 2018 |
11932 |
470.75 |
| Nov 02 2018 |
13141 |
487.9 |
| Nov 02 2018 |
15106 |
462.63 |
| Oct 26 2018 |
13136 |
487.9 |
| Oct 26 2018 |
11932 |
470.75 |
| Oct 26 2018 |
15101 |
462.63 |
| Oct 19 2018 |
11932 |
470.75 |
| Oct 19 2018 |
13158 |
487.9 |
| Oct 19 2018 |
15113 |
462.63 |
| Oct 12 2018 |
13098 |
484.01 |
| Oct 12 2018 |
13107 |
487.9 |
| Oct 12 2018 |
17242 |
481.18 |
| Oct 05 2018 |
13133 |
487.9 |
| Oct 05 2018 |
13067 |
484.01 |
| Oct 05 2018 |
17370 |
481.18 |
| Sep 28 2018 |
13080 |
484.01 |
| Sep 28 2018 |
12832 |
487.9 |
| Sep 28 2018 |
16948 |
481.18 |
| Sep 21 2018 |
12662 |
479.74 |
| Sep 21 2018 |
12798 |
487.9 |
| Sep 21 2018 |
16176 |
474.27 |
| Sep 14 2018 |
12723 |
479.74 |
| Sep 14 2018 |
12844 |
487.9 |
| Sep 14 2018 |
16228 |
474.27 |
| Sep 07 2018 |
9870 |
450.81 |
| Sep 07 2018 |
12831 |
479.74 |
| Sep 07 2018 |
17136 |
479.74 |
| Aug 31 2018 |
9913 |
450.81 |
| Aug 31 2018 |
12928 |
479.74 |
| Aug 31 2018 |
17228 |
479.74 |
| Aug 24 2018 |
4896 |
396.31 |
| Aug 24 2018 |
13173 |
483.71 |
| Aug 24 2018 |
17648 |
483.71 |
| Aug 17 2018 |
13398 |
483.71 |
| Aug 17 2018 |
4889 |
396.31 |
| Aug 17 2018 |
17853 |
483.71 |
| Aug 10 2018 |
13390 |
483.71 |
| Aug 10 2018 |
4939 |
396.31 |
| Aug 10 2018 |
17972 |
483.71 |
| Aug 03 2018 |
13523 |
483.71 |
| Aug 03 2018 |
5044 |
396.31 |
| Aug 03 2018 |
18134 |
483.71 |
| Jul 27 2018 |
13535 |
483.71 |
| Jul 27 2018 |
5076 |
396.31 |
| Jul 27 2018 |
18161 |
483.71 |
| Jul 20 2018 |
9240 |
436.85 |
| Jul 20 2018 |
5045 |
396.31 |
| Jul 20 2018 |
11202 |
426.6 |
| Jul 13 2018 |
5182 |
396.31 |
| Jul 13 2018 |
9072 |
436.85 |
| Jul 13 2018 |
11086 |
426.6 |
| Jul 06 2018 |
9019 |
436.85 |
| Jul 06 2018 |
4996 |
396.31 |
| Jul 06 2018 |
5194 |
377.85 |
| Jun 29 2018 |
5005 |
396.31 |
| Jun 29 2018 |
6636 |
411.43 |
| Jun 29 2018 |
5909 |
384.64 |
| Jun 22 2018 |
6842 |
411.43 |
| Jun 22 2018 |
5130 |
396.31 |
| Jun 22 2018 |
6077 |
384.64 |
| Jun 15 2018 |
5165 |
396.31 |
| Jun 15 2018 |
6852 |
411.43 |
| Jun 15 2018 |
6104 |
384.64 |
| Jun 08 2018 |
6987 |
411.43 |
| Jun 08 2018 |
5187 |
396.31 |
| Jun 08 2018 |
6186 |
384.64 |
| Jun 01 2018 |
5453 |
396.31 |
| Jun 01 2018 |
7027 |
411.43 |
| Jun 01 2018 |
6444 |
384.64 |
| May 25 2018 |
7116 |
411.43 |
| May 25 2018 |
5460 |
396.31 |
| May 25 2018 |
6544 |
384.64 |
| May 18 2018 |
5545 |
396.31 |
| May 18 2018 |
7119 |
411.43 |
| May 18 2018 |
6535 |
384.64 |
| May 11 2018 |
7084 |
411.43 |
| May 11 2018 |
5561 |
396.31 |
| May 11 2018 |
6608 |
384.64 |
| May 04 2018 |
7231 |
411.43 |
| May 04 2018 |
5690 |
396.31 |
| May 04 2018 |
6725 |
384.64 |
| Apr 27 2018 |
6451 |
402.54 |
| Apr 27 2018 |
6606 |
406.88 |
| Apr 27 2018 |
4065 |
356.9 |
| Apr 20 2018 |
5202 |
387.97 |
| Apr 20 2018 |
6598 |
406.88 |
| Apr 20 2018 |
4121 |
356.9 |
| Apr 13 2018 |
5207 |
387.97 |
| Apr 13 2018 |
6563 |
406.88 |
| Apr 13 2018 |
4121 |
356.9 |
| Apr 06 2018 |
5204 |
387.97 |
| Apr 06 2018 |
6716 |
406.88 |
| Apr 06 2018 |
4148 |
356.9 |
| Mar 30 2018 |
4628 |
380.53 |
| Mar 30 2018 |
6904 |
406.88 |
| Mar 30 2018 |
4216 |
356.9 |
| Mar 23 2018 |
7035 |
406.88 |
| Mar 23 2018 |
4658 |
380.53 |
| Mar 23 2018 |
4269 |
356.9 |
| Mar 16 2018 |
6985 |
406.88 |
| Mar 16 2018 |
4665 |
380.53 |
| Mar 16 2018 |
4288 |
356.9 |
| Mar 09 2018 |
4624 |
380.53 |
| Mar 09 2018 |
7004 |
406.88 |
| Mar 09 2018 |
4318 |
356.9 |
| Mar 02 2018 |
4653 |
380.53 |
| Mar 02 2018 |
4279 |
375.84 |
| Mar 02 2018 |
4470 |
356.9 |
| Feb 23 2018 |
6649 |
401.75 |
| Feb 23 2018 |
4702 |
380.53 |
| Feb 23 2018 |
4504 |
356.9 |
| Feb 16 2018 |
4716 |
380.53 |
| Feb 16 2018 |
6666 |
401.75 |
| Feb 16 2018 |
4510 |
356.9 |
| Feb 09 2018 |
4731 |
380.53 |
| Feb 09 2018 |
6632 |
401.75 |
| Feb 09 2018 |
4509 |
356.9 |
| Feb 02 2018 |
4725 |
380.53 |
| Feb 02 2018 |
6619 |
401.75 |
| Feb 02 2018 |
4515 |
356.9 |
| Jan 26 2018 |
4728 |
380.53 |
| Jan 26 2018 |
6639 |
401.75 |
| Jan 26 2018 |
4518 |
356.9 |
| Jan 19 2018 |
4728 |
380.53 |
| Jan 19 2018 |
6650 |
401.75 |
| Jan 19 2018 |
4520 |
356.9 |
| Jan 12 2018 |
4737 |
380.53 |
| Jan 12 2018 |
6658 |
401.75 |
| Jan 12 2018 |
4531 |
356.9 |
| Jan 05 2018 |
6658 |
401.75 |
| Jan 05 2018 |
4746 |
380.53 |
| Jan 05 2018 |
4534 |
356.9 |
| Dec 29 2017 |
4746 |
380.53 |
| Dec 29 2017 |
6658 |
401.75 |
| Dec 29 2017 |
4534 |
356.9 |
| Dec 22 2017 |
4746 |
380.53 |
| Dec 22 2017 |
6658 |
401.75 |
| Dec 22 2017 |
4534 |
356.9 |
| Dec 15 2017 |
6658 |
401.75 |
| Dec 15 2017 |
4744 |
380.53 |
| Dec 15 2017 |
4533 |
356.9 |
| Dec 08 2017 |
6658 |
401.75 |
| Dec 08 2017 |
4744 |
380.53 |
| Dec 08 2017 |
4533 |
356.9 |
| Dec 01 2017 |
4744 |
380.53 |
| Dec 01 2017 |
6658 |
401.75 |
| Dec 01 2017 |
4533 |
356.9 |
| Nov 24 2017 |
6658 |
401.75 |
| Nov 24 2017 |
4744 |
380.53 |
| Nov 24 2017 |
4533 |
356.9 |
| Nov 17 2017 |
6658 |
401.75 |
| Nov 17 2017 |
4744 |
380.53 |
| Nov 17 2017 |
4533 |
356.9 |
| Nov 10 2017 |
4744 |
380.53 |
| Nov 10 2017 |
6661 |
401.75 |
| Nov 10 2017 |
4537 |
356.9 |
| Nov 03 2017 |
4744 |
380.53 |
| Nov 03 2017 |
6661 |
401.75 |
| Nov 03 2017 |
4537 |
356.9 |
| Oct 27 2017 |
6717 |
401.75 |
| Oct 27 2017 |
4744 |
380.53 |
| Oct 27 2017 |
4562 |
356.9 |
| Oct 20 2017 |
4754 |
380.53 |
| Oct 20 2017 |
6666 |
401.75 |
| Oct 20 2017 |
4552 |
356.9 |
| Oct 13 2017 |
4753 |
380.53 |
| Oct 13 2017 |
6693 |
401.75 |
| Oct 13 2017 |
4564 |
356.9 |
| Oct 06 2017 |
4751 |
380.53 |
| Oct 06 2017 |
6697 |
401.75 |
| Oct 06 2017 |
4564 |
356.9 |
| Sep 29 2017 |
6696 |
401.75 |
| Sep 29 2017 |
4752 |
380.53 |
| Sep 29 2017 |
4523 |
356.9 |
| Sep 22 2017 |
4750 |
380.53 |
| Sep 22 2017 |
4913 |
381.49 |
| Sep 22 2017 |
4564 |
356.9 |
| Sep 15 2017 |
4789 |
380.53 |
| Sep 15 2017 |
4936 |
381.49 |
| Sep 15 2017 |
4603 |
356.9 |
| Sep 08 2017 |
5514 |
388.58 |
| Sep 08 2017 |
4826 |
380.53 |
| Sep 08 2017 |
5702 |
368.04 |
| Sep 01 2017 |
5884 |
391.93 |
| Sep 01 2017 |
7218 |
406.66 |
| Sep 01 2017 |
10017 |
405.38 |
| Aug 25 2017 |
6919 |
403.11 |
| Aug 25 2017 |
7588 |
406.66 |
| Aug 25 2017 |
10814 |
408.69 |
| Aug 18 2017 |
6969 |
403.11 |
| Aug 18 2017 |
7612 |
406.66 |
| Aug 18 2017 |
10893 |
408.69 |
| Aug 11 2017 |
6943 |
403.11 |
| Aug 11 2017 |
7662 |
406.66 |
| Aug 11 2017 |
10941 |
408.69 |
| Aug 04 2017 |
7046 |
403.11 |
| Aug 04 2017 |
7722 |
406.66 |
| Aug 04 2017 |
11075 |
408.69 |
| Jul 28 2017 |
7086 |
403.11 |
| Jul 28 2017 |
7793 |
406.66 |
| Jul 28 2017 |
11155 |
408.69 |
| Jul 21 2017 |
7910 |
406.66 |
| Jul 21 2017 |
7156 |
403.11 |
| Jul 21 2017 |
11274 |
408.69 |
| Jul 14 2017 |
7218 |
403.11 |
| Jul 14 2017 |
7956 |
406.66 |
| Jul 14 2017 |
11344 |
408.69 |
| Jul 07 2017 |
7259 |
403.11 |
| Jul 07 2017 |
7998 |
406.66 |
| Jul 07 2017 |
11364 |
408.69 |
| Jun 30 2017 |
8023 |
406.66 |
| Jun 30 2017 |
7312 |
403.11 |
| Jun 30 2017 |
11421 |
408.69 |
| Jun 23 2017 |
8163 |
406.66 |
| Jun 23 2017 |
8285 |
403.11 |
| Jun 23 2017 |
11514 |
408.69 |
| Jun 16 2017 |
8380 |
403.11 |
| Jun 16 2017 |
8179 |
406.66 |
| Jun 16 2017 |
11506 |
408.69 |
| Jun 09 2017 |
8070 |
406.66 |
| Jun 09 2017 |
8447 |
403.11 |
| Jun 09 2017 |
11406 |
408.69 |
| Jun 02 2017 |
8342 |
406.66 |
| Jun 02 2017 |
8487 |
403.11 |
| Jun 02 2017 |
11600 |
408.69 |
| May 26 2017 |
8582 |
403.11 |
| May 26 2017 |
8378 |
406.66 |
| May 26 2017 |
11647 |
408.69 |
| May 19 2017 |
8614 |
403.11 |
| May 19 2017 |
8565 |
406.66 |
| May 19 2017 |
11764 |
408.69 |
| May 12 2017 |
8596 |
406.66 |
| May 12 2017 |
7575 |
390.91 |
| May 12 2017 |
9716 |
392.23 |
| May 05 2017 |
7616 |
390.91 |
| May 05 2017 |
8639 |
406.66 |
| May 05 2017 |
9767 |
392.23 |
| Apr 28 2017 |
7466 |
390.91 |
| Apr 28 2017 |
9933 |
419.3 |
| Apr 28 2017 |
9484 |
390.49 |
| Apr 21 2017 |
7614 |
390.91 |
| Apr 21 2017 |
10102 |
419.3 |
| Apr 21 2017 |
9563 |
390.49 |
| Apr 14 2017 |
10218 |
419.3 |
| Apr 14 2017 |
7649 |
390.91 |
| Apr 14 2017 |
9589 |
390.49 |
| Apr 07 2017 |
7736 |
390.91 |
| Apr 07 2017 |
6169 |
428.09 |
| Apr 07 2017 |
10106 |
419.3 |
| Apr 07 2017 |
9446 |
390.49 |
| Mar 31 2017 |
6372 |
428.09 |
| Mar 31 2017 |
7964 |
390.91 |
| Mar 31 2017 |
10126 |
419.3 |
| Mar 31 2017 |
9630 |
390.49 |
| Mar 24 2017 |
7864 |
398.99 |
| Mar 24 2017 |
6228 |
428.09 |
| Mar 24 2017 |
7897 |
390.91 |
| Mar 24 2017 |
9517 |
390.49 |
| Mar 17 2017 |
6316 |
428.09 |
| Mar 17 2017 |
7978 |
390.91 |
| Mar 17 2017 |
7955 |
398.99 |
| Mar 17 2017 |
9581 |
390.49 |
| Mar 10 2017 |
8081 |
390.91 |
| Mar 10 2017 |
5337 |
408.72 |
| Mar 10 2017 |
7666 |
395.64 |
| Mar 10 2017 |
9640 |
390.49 |
| Mar 03 2017 |
8014 |
390.91 |
| Mar 03 2017 |
5325 |
408.72 |
| Mar 03 2017 |
7592 |
395.18 |
| Mar 03 2017 |
9560 |
390.03 |
| Feb 24 2017 |
5407 |
408.72 |
| Feb 24 2017 |
7966 |
390.91 |
| Feb 24 2017 |
7351 |
391.75 |
| Feb 24 2017 |
9697 |
390.91 |
| Feb 17 2017 |
5325 |
408.72 |
| Feb 17 2017 |
7817 |
390.91 |
| Feb 17 2017 |
7378 |
391.75 |
| Feb 17 2017 |
9741 |
390.91 |
| Feb 10 2017 |
7845 |
390.91 |
| Feb 10 2017 |
5377 |
408.72 |
| Feb 10 2017 |
7474 |
391.75 |
| Feb 10 2017 |
9794 |
390.91 |
| Feb 03 2017 |
7465 |
391.75 |
| Feb 03 2017 |
7863 |
390.91 |
| Feb 03 2017 |
5362 |
408.72 |
| Feb 03 2017 |
9808 |
390.91 |
| Jan 27 2017 |
5357 |
408.72 |
| Jan 27 2017 |
7871 |
390.91 |
| Jan 27 2017 |
7433 |
391.75 |
| Jan 27 2017 |
9814 |
390.91 |
| Jan 20 2017 |
5365 |
408.72 |
| Jan 20 2017 |
7867 |
390.91 |
| Jan 20 2017 |
7427 |
391.75 |
| Jan 20 2017 |
9802 |
390.91 |
| Jan 13 2017 |
7431 |
391.75 |
| Jan 13 2017 |
5365 |
408.72 |
| Jan 13 2017 |
7872 |
390.91 |
| Jan 13 2017 |
9815 |
390.91 |
| Jan 06 2017 |
7431 |
391.75 |
| Jan 06 2017 |
6781 |
379.26 |
| Jan 06 2017 |
5365 |
408.72 |
| Jan 06 2017 |
8439 |
379.26 |
| Dec 30 2016 |
6785 |
379.26 |
| Dec 30 2016 |
5367 |
408.72 |
| Dec 30 2016 |
7431 |
391.75 |
| Dec 30 2016 |
8441 |
379.26 |
| Dec 23 2016 |
7431 |
391.75 |
| Dec 23 2016 |
6785 |
379.26 |
| Dec 23 2016 |
5367 |
408.72 |
| Dec 23 2016 |
8441 |
379.26 |
| Dec 16 2016 |
7431 |
391.75 |
| Dec 16 2016 |
5367 |
408.72 |
| Dec 16 2016 |
6788 |
379.26 |
| Dec 16 2016 |
8437 |
379.26 |
| Dec 09 2016 |
5370 |
408.72 |
| Dec 09 2016 |
6787 |
379.26 |
| Dec 09 2016 |
7428 |
391.75 |
| Dec 09 2016 |
8437 |
379.26 |
| Dec 02 2016 |
6787 |
379.26 |
| Dec 02 2016 |
5370 |
408.72 |
| Dec 02 2016 |
7428 |
391.75 |
| Dec 02 2016 |
8437 |
379.26 |
| Nov 25 2016 |
7428 |
391.75 |
| Nov 25 2016 |
5363 |
408.72 |
| Nov 25 2016 |
6782 |
379.26 |
| Nov 25 2016 |
8434 |
379.26 |
| Nov 18 2016 |
5363 |
408.72 |
| Nov 18 2016 |
6782 |
379.26 |
| Nov 18 2016 |
7428 |
391.75 |
| Nov 18 2016 |
8434 |
379.26 |
| Nov 11 2016 |
6782 |
379.26 |
| Nov 11 2016 |
5363 |
408.72 |
| Nov 11 2016 |
7420 |
391.75 |
| Nov 11 2016 |
8430 |
379.26 |
| Nov 04 2016 |
5363 |
408.72 |
| Nov 04 2016 |
6782 |
379.26 |
| Nov 04 2016 |
7420 |
391.75 |
| Nov 04 2016 |
8430 |
379.26 |
| Oct 28 2016 |
7437 |
391.75 |
| Oct 28 2016 |
5355 |
408.72 |
| Oct 28 2016 |
6782 |
379.26 |
| Oct 28 2016 |
8448 |
379.26 |
| Oct 21 2016 |
5355 |
408.72 |
| Oct 21 2016 |
6779 |
379.26 |
| Oct 21 2016 |
7443 |
391.75 |
| Oct 21 2016 |
8449 |
379.26 |
| Oct 14 2016 |
4474 |
350.7 |
| Oct 14 2016 |
5373 |
408.72 |
| Oct 14 2016 |
7449 |
391.75 |
| Oct 14 2016 |
5008 |
346.03 |
| Oct 07 2016 |
7440 |
391.75 |
| Oct 07 2016 |
4475 |
350.7 |
| Oct 07 2016 |
5373 |
408.72 |
| Oct 07 2016 |
5013 |
346.03 |
| Sep 30 2016 |
5410 |
408.72 |
| Sep 30 2016 |
4479 |
350.7 |
| Sep 30 2016 |
7447 |
391.75 |
| Sep 30 2016 |
5016 |
346.03 |
| Sep 23 2016 |
5382 |
408.72 |
| Sep 23 2016 |
4481 |
350.7 |
| Sep 23 2016 |
7380 |
391.75 |
| Sep 23 2016 |
4993 |
346.03 |
| Sep 16 2016 |
5387 |
408.72 |
| Sep 16 2016 |
4511 |
350.7 |
| Sep 16 2016 |
8816 |
406.84 |
| Sep 16 2016 |
5426 |
350.7 |
| Sep 09 2016 |
5459 |
408.72 |
| Sep 09 2016 |
4573 |
350.7 |
| Sep 09 2016 |
6655 |
383.55 |
| Sep 09 2016 |
5463 |
350.7 |
| Sep 02 2016 |
5553 |
408.72 |
| Sep 02 2016 |
4648 |
350.7 |
| Sep 02 2016 |
6671 |
383.55 |
| Sep 02 2016 |
5536 |
350.7 |
| Aug 26 2016 |
4671 |
350.7 |
| Aug 26 2016 |
5423 |
408.72 |
| Aug 26 2016 |
6361 |
383.55 |
| Aug 26 2016 |
5224 |
350.7 |
| Aug 19 2016 |
6374 |
383.55 |
| Aug 19 2016 |
4684 |
350.7 |
| Aug 19 2016 |
5536 |
408.72 |
| Aug 19 2016 |
5245 |
350.7 |
| Aug 12 2016 |
5924 |
408.72 |
| Aug 12 2016 |
4739 |
350.7 |
| Aug 12 2016 |
6367 |
383.55 |
| Aug 12 2016 |
6111 |
350.7 |
| Aug 05 2016 |
11307 |
419.51 |
| Aug 05 2016 |
5945 |
408.72 |
| Aug 05 2016 |
6412 |
383.55 |
| Aug 05 2016 |
9842 |
382.39 |
| Jul 29 2016 |
6304 |
383.55 |
| Jul 29 2016 |
5962 |
408.72 |
| Jul 29 2016 |
11351 |
419.51 |
| Jul 29 2016 |
9909 |
382.39 |
| Jul 22 2016 |
6410 |
383.55 |
| Jul 22 2016 |
6072 |
408.72 |
| Jul 22 2016 |
11559 |
419.51 |
| Jul 22 2016 |
10062 |
382.39 |
| Jun 22 2016 |
6560 |
383.55 |
| Jun 22 2016 |
11847 |
419.51 |
| Jun 22 2016 |
6045 |
408.72 |
| Jun 22 2016 |
10935 |
382.39 |
| Jun 15 2016 |
6674 |
383.55 |
| Jun 15 2016 |
11898 |
419.51 |
| Jun 15 2016 |
6237 |
408.72 |
| Jun 15 2016 |
11032 |
382.39 |
| Jun 08 2016 |
11986 |
419.51 |
| Jun 08 2016 |
6307 |
408.72 |
| Jun 08 2016 |
6662 |
383.55 |
| Jun 08 2016 |
11067 |
382.39 |
| Jun 01 2016 |
6488 |
408.72 |
| Jun 01 2016 |
12073 |
419.51 |
| Jun 01 2016 |
6746 |
383.55 |
| Jun 01 2016 |
11281 |
382.39 |
| May 25 2016 |
12054 |
419.51 |
| May 25 2016 |
6430 |
408.72 |
| May 25 2016 |
6773 |
383.55 |
| May 25 2016 |
11293 |
382.39 |
| May 18 2016 |
6466 |
408.72 |
| May 18 2016 |
12171 |
419.51 |
| May 18 2016 |
6829 |
383.55 |
| May 18 2016 |
11382 |
382.39 |
| May 11 2016 |
6452 |
379.38 |
| May 11 2016 |
12062 |
419.51 |
| May 11 2016 |
6387 |
408.72 |
| May 11 2016 |
9683 |
369.38 |
| May 04 2016 |
6398 |
408.72 |
| May 04 2016 |
11958 |
419.51 |
| May 04 2016 |
6427 |
379.38 |
| May 04 2016 |
9641 |
369.38 |
| Apr 27 2016 |
10107 |
399.55 |
| Apr 27 2016 |
6560 |
408.72 |
| Apr 27 2016 |
6612 |
379.38 |
| Apr 27 2016 |
9357 |
365.56 |
| Apr 20 2016 |
7475 |
387.92 |
| Apr 20 2016 |
5662 |
389.36 |
| Apr 20 2016 |
9861 |
396.93 |
| Apr 20 2016 |
9361 |
364.74 |
| Apr 13 2016 |
9784 |
396.93 |
| Apr 13 2016 |
5726 |
389.36 |
| Apr 13 2016 |
7659 |
387.92 |
| Apr 13 2016 |
9307 |
364.74 |
| Apr 06 2016 |
7849 |
387.92 |
| Apr 06 2016 |
9781 |
396.93 |
| Apr 06 2016 |
5821 |
389.36 |
| Apr 06 2016 |
9380 |
364.74 |
| Mar 30 2016 |
7760 |
387.92 |
| Mar 30 2016 |
9688 |
396.93 |
| Mar 30 2016 |
5682 |
389.36 |
| Mar 30 2016 |
9299 |
364.74 |
| Mar 23 2016 |
5887 |
389.36 |
| Mar 23 2016 |
9710 |
396.93 |
| Mar 23 2016 |
7945 |
387.92 |
| Mar 23 2016 |
9445 |
364.74 |
| Mar 16 2016 |
5869 |
389.36 |
| Mar 16 2016 |
9588 |
396.93 |
| Mar 16 2016 |
7622 |
384.07 |
| Mar 16 2016 |
9362 |
364.74 |
| Mar 09 2016 |
7842 |
379.59 |
| Mar 09 2016 |
7626 |
384.07 |
| Mar 09 2016 |
10197 |
371.29 |
| Mar 02 2016 |
7036 |
378.64 |
| Mar 02 2016 |
7826 |
379.59 |
| Mar 02 2016 |
11149 |
379.11 |
| Feb 24 2016 |
7789 |
379.59 |
| Feb 24 2016 |
7065 |
378.64 |
| Feb 24 2016 |
11122 |
379.11 |
| Feb 17 2016 |
7823 |
379.59 |
| Feb 17 2016 |
15519 |
453.78 |
| Feb 17 2016 |
13163 |
392.77 |
| Feb 10 2016 |
15434 |
453.78 |
| Feb 10 2016 |
7861 |
379.59 |
| Feb 10 2016 |
13173 |
392.77 |
| Feb 03 2016 |
7873 |
379.59 |
| Feb 03 2016 |
15424 |
453.78 |
| Feb 03 2016 |
13198 |
392.77 |
| Jan 27 2016 |
7883 |
379.59 |
| Jan 27 2016 |
15471 |
453.78 |
| Jan 27 2016 |
13203 |
392.77 |
| Jan 20 2016 |
7903 |
379.59 |
| Jan 20 2016 |
15469 |
453.78 |
| Jan 20 2016 |
13209 |
392.77 |
| Jan 13 2016 |
15487 |
453.78 |
| Jan 13 2016 |
7907 |
379.59 |
| Jan 13 2016 |
13226 |
392.77 |
| Jan 06 2016 |
7916 |
379.59 |
| Jan 06 2016 |
15487 |
453.78 |
| Jan 06 2016 |
13234 |
392.77 |
| Dec 30 2015 |
7922 |
379.59 |
| Dec 30 2015 |
15487 |
453.78 |
| Dec 30 2015 |
13230 |
392.77 |
| Dec 23 2015 |
7922 |
379.59 |
| Dec 23 2015 |
15486 |
453.78 |
| Dec 23 2015 |
13230 |
392.77 |
| Dec 16 2015 |
7922 |
379.59 |
| Dec 16 2015 |
15486 |
453.78 |
| Dec 16 2015 |
13230 |
392.77 |
| Dec 09 2015 |
7929 |
379.59 |
| Dec 09 2015 |
15486 |
453.78 |
| Dec 09 2015 |
13236 |
392.77 |
| Dec 02 2015 |
7930 |
379.59 |
| Dec 02 2015 |
15487 |
453.78 |
| Dec 02 2015 |
13237 |
392.77 |
| Nov 25 2015 |
15487 |
453.78 |
| Nov 25 2015 |
7930 |
379.59 |
| Nov 25 2015 |
13238 |
392.77 |
| Nov 18 2015 |
7930 |
379.59 |
| Nov 18 2015 |
15487 |
453.78 |
| Nov 18 2015 |
13238 |
392.77 |
| Nov 11 2015 |
7930 |
379.59 |
| Nov 11 2015 |
15465 |
453.78 |
| Nov 11 2015 |
13234 |
392.77 |
| Nov 04 2015 |
15465 |
453.78 |
| Nov 04 2015 |
7930 |
379.59 |
| Nov 04 2015 |
13234 |
392.77 |
| Oct 28 2015 |
7919 |
379.59 |
| Oct 28 2015 |
15467 |
453.78 |
| Oct 28 2015 |
13218 |
392.77 |
| Oct 21 2015 |
15425 |
453.78 |
| Oct 21 2015 |
7931 |
379.59 |
| Oct 21 2015 |
13204 |
392.77 |
| Oct 14 2015 |
15421 |
453.78 |
| Oct 14 2015 |
7936 |
379.59 |
| Oct 14 2015 |
13211 |
392.77 |
| Oct 07 2015 |
7926 |
379.59 |
| Oct 07 2015 |
15443 |
453.78 |
| Oct 07 2015 |
13221 |
392.77 |
| Sep 30 2015 |
7930 |
379.59 |
| Sep 30 2015 |
15456 |
453.78 |
| Sep 30 2015 |
13234 |
392.77 |
| Sep 23 2015 |
7934 |
379.59 |
| Sep 23 2015 |
15556 |
453.78 |
| Sep 23 2015 |
13281 |
392.77 |
| Sep 16 2015 |
15408 |
453.78 |
| Sep 16 2015 |
7934 |
379.59 |
| Sep 16 2015 |
13237 |
392.77 |
| Sep 09 2015 |
7956 |
379.59 |
| Sep 09 2015 |
19507 |
494.2 |
| Sep 09 2015 |
18853 |
431.21 |
| Sep 02 2015 |
7894 |
379.59 |
| Sep 02 2015 |
19602 |
494.2 |
| Sep 02 2015 |
18832 |
431.21 |
| Aug 26 2015 |
19783 |
494.2 |
| Aug 26 2015 |
8066 |
379.59 |
| Aug 26 2015 |
19003 |
431.21 |
| Aug 19 2015 |
8069 |
379.59 |
| Aug 19 2015 |
20022 |
494.2 |
| Aug 19 2015 |
19184 |
431.21 |
| Aug 12 2015 |
8121 |
379.59 |
| Aug 12 2015 |
20016 |
494.2 |
| Aug 12 2015 |
19291 |
431.21 |
| Aug 05 2015 |
8104 |
379.59 |
| Aug 05 2015 |
20108 |
494.2 |
| Aug 05 2015 |
19282 |
431.21 |
| Jul 29 2015 |
20076 |
494.2 |
| Jul 29 2015 |
8206 |
379.59 |
| Jul 29 2015 |
19467 |
431.21 |
| Jul 22 2015 |
8179 |
379.59 |
| Jul 22 2015 |
20076 |
494.2 |
| Jul 22 2015 |
19498 |
431.21 |
| Jul 15 2015 |
8306 |
379.59 |
| Jul 15 2015 |
20382 |
494.2 |
| Jul 15 2015 |
19636 |
431.21 |
| Jul 08 2015 |
8358 |
379.59 |
| Jul 08 2015 |
20487 |
494.2 |
| Jul 08 2015 |
19781 |
431.21 |
| Jul 01 2015 |
8430 |
379.59 |
| Jul 01 2015 |
20620 |
494.2 |
| Jul 01 2015 |
19879 |
431.21 |
| Jun 24 2015 |
8487 |
379.59 |
| Jun 24 2015 |
20654 |
494.2 |
| Jun 24 2015 |
19969 |
431.21 |
| Jun 17 2015 |
8538 |
379.59 |
| Jun 17 2015 |
20522 |
494.2 |
| Jun 17 2015 |
20042 |
431.21 |
| Jun 10 2015 |
20725 |
494.2 |
| Jun 10 2015 |
8566 |
379.59 |
| Jun 10 2015 |
20009 |
431.21 |
| Jun 03 2015 |
13226 |
425.06 |
| Jun 03 2015 |
20884 |
494.2 |
| Jun 03 2015 |
17741 |
415.41 |
| May 27 2015 |
13194 |
425.06 |
| May 27 2015 |
20706 |
494.2 |
| May 27 2015 |
17560 |
415.41 |
| May 20 2015 |
20773 |
494.2 |
| May 20 2015 |
13245 |
425.06 |
| May 20 2015 |
17612 |
415.41 |
| May 13 2015 |
13216 |
425.06 |
| May 13 2015 |
21009 |
494.2 |
| May 13 2015 |
17690 |
415.41 |
| May 06 2015 |
22560 |
512.23 |
| May 06 2015 |
16705 |
464.06 |
| May 06 2015 |
24796 |
464.06 |
| Apr 29 2015 |
20939 |
510.53 |
| Apr 29 2015 |
22852 |
512.23 |
| Apr 29 2015 |
30797 |
506.54 |
| Apr 22 2015 |
22919 |
512.23 |
| Apr 22 2015 |
21058 |
510.53 |
| Apr 22 2015 |
30925 |
506.54 |
| Apr 15 2015 |
20896 |
510.53 |
| Apr 15 2015 |
22490 |
512.23 |
| Apr 15 2015 |
30519 |
506.54 |
| Apr 08 2015 |
22595 |
512.23 |
| Apr 08 2015 |
21174 |
510.53 |
| Apr 08 2015 |
30673 |
506.54 |
| Apr 01 2015 |
21380 |
510.53 |
| Apr 01 2015 |
22739 |
512.23 |
| Apr 01 2015 |
31240 |
506.54 |
| Mar 25 2015 |
21152 |
510.53 |
| Mar 25 2015 |
22108 |
512.23 |
| Mar 25 2015 |
30400 |
506.54 |
| Mar 18 2015 |
21099 |
512.23 |
| Mar 18 2015 |
30024 |
512.23 |
| Mar 11 2015 |
21584 |
512.23 |
| Mar 11 2015 |
30818 |
512.23 |
| Mar 04 2015 |
21982 |
512.23 |
| Mar 04 2015 |
31195 |
512.23 |
| Feb 25 2015 |
21144 |
502.78 |
| Feb 25 2015 |
30078 |
502.78 |
