| Aug 04 2017 |
21452 |
577.17 |
| Aug 04 2017 |
30020 |
577.17 |
| Jul 28 2017 |
21522 |
577.17 |
| Jul 28 2017 |
30234 |
577.17 |
| Jul 21 2017 |
21657 |
577.17 |
| Jul 21 2017 |
30401 |
577.17 |
| Jul 14 2017 |
21789 |
577.17 |
| Jul 14 2017 |
30544 |
577.17 |
| Jul 07 2017 |
21811 |
577.17 |
| Jul 07 2017 |
30656 |
577.17 |
| Jun 30 2017 |
21960 |
577.17 |
| Jun 30 2017 |
30753 |
577.17 |
| Jun 23 2017 |
23078 |
577.17 |
| Jun 23 2017 |
30930 |
577.17 |
| Jun 16 2017 |
23147 |
577.17 |
| Jun 16 2017 |
30926 |
577.17 |
| Jun 09 2017 |
23237 |
577.17 |
| Jun 09 2017 |
30849 |
577.17 |
| Jun 02 2017 |
23288 |
577.17 |
| Jun 02 2017 |
31283 |
577.17 |
| May 26 2017 |
23524 |
577.17 |
| May 26 2017 |
31449 |
577.17 |
| May 19 2017 |
23562 |
577.17 |
| May 19 2017 |
31857 |
577.17 |
| May 12 2017 |
23699 |
577.17 |
| May 12 2017 |
31978 |
577.17 |
| May 05 2017 |
23590 |
577.17 |
| May 05 2017 |
31887 |
577.17 |
| Apr 28 2017 |
23284 |
577.17 |
| Apr 28 2017 |
31478 |
577.17 |
| Apr 21 2017 |
23598 |
577.17 |
| Apr 21 2017 |
31868 |
577.17 |
| Apr 14 2017 |
23582 |
577.17 |
| Apr 14 2017 |
31828 |
577.17 |
| Apr 07 2017 |
23777 |
577.17 |
| Apr 07 2017 |
31533 |
577.17 |
| Mar 31 2017 |
24136 |
577.17 |
| Mar 31 2017 |
31711 |
577.17 |
| Mar 24 2017 |
23830 |
577.17 |
| Mar 24 2017 |
31194 |
577.17 |
| Mar 17 2017 |
23952 |
577.17 |
| Mar 17 2017 |
31393 |
577.17 |
| Mar 10 2017 |
24087 |
577.17 |
| Mar 10 2017 |
31380 |
577.17 |
| Mar 03 2017 |
23915 |
577.17 |
| Mar 03 2017 |
31157 |
577.17 |
| Feb 24 2017 |
23780 |
577.17 |
| Feb 24 2017 |
31179 |
577.17 |
| Feb 17 2017 |
23480 |
577.17 |
| Feb 17 2017 |
31099 |
577.17 |
| Feb 10 2017 |
23527 |
577.17 |
| Feb 10 2017 |
31243 |
577.17 |
| Feb 03 2017 |
23535 |
577.17 |
| Feb 03 2017 |
31184 |
577.17 |
| Jan 27 2017 |
23571 |
577.17 |
| Jan 27 2017 |
31185 |
577.17 |
| Jan 20 2017 |
23563 |
577.17 |
| Jan 20 2017 |
31150 |
577.17 |
| Jan 13 2017 |
23582 |
577.17 |
| Jan 13 2017 |
31136 |
577.17 |
| Jan 06 2017 |
23594 |
577.17 |
| Jan 06 2017 |
31146 |
577.17 |
| Dec 30 2016 |
23605 |
577.17 |
| Dec 30 2016 |
31157 |
577.17 |
| Dec 23 2016 |
23605 |
577.17 |
| Dec 23 2016 |
31157 |
577.17 |
| Dec 16 2016 |
23588 |
577.17 |
| Dec 16 2016 |
31148 |
577.17 |
| Dec 09 2016 |
23585 |
577.17 |
| Dec 09 2016 |
31144 |
577.17 |
| Dec 02 2016 |
23585 |
577.17 |
| Dec 02 2016 |
31145 |
577.17 |
| Nov 25 2016 |
23581 |
577.17 |
| Nov 25 2016 |
31142 |
577.17 |
| Nov 18 2016 |
23581 |
577.17 |
| Nov 18 2016 |
31142 |
577.17 |
| Nov 11 2016 |
23581 |
577.17 |
| Nov 11 2016 |
31104 |
577.17 |
| Nov 04 2016 |
23581 |
577.17 |
| Nov 04 2016 |
31104 |
577.17 |
| Oct 28 2016 |
23582 |
577.17 |
| Oct 28 2016 |
31114 |
577.17 |
| Oct 21 2016 |
23580 |
577.17 |
| Oct 21 2016 |
31134 |
577.17 |
| Oct 14 2016 |
23480 |
577.17 |
| Oct 14 2016 |
31081 |
577.17 |
| Oct 07 2016 |
23512 |
577.17 |
| Oct 07 2016 |
31133 |
577.17 |
| Sep 30 2016 |
23579 |
577.17 |
| Sep 30 2016 |
31181 |
577.17 |
| Sep 23 2016 |
23677 |
577.17 |
| Sep 23 2016 |
30981 |
577.17 |
| Sep 16 2016 |
23793 |
577.17 |
| Sep 16 2016 |
31003 |
577.17 |
| Sep 09 2016 |
23912 |
577.17 |
| Sep 09 2016 |
4466 |
357.17 |
| Sep 09 2016 |
20010 |
467.17 |
| Sep 02 2016 |
24078 |
577.17 |
| Sep 02 2016 |
4475 |
357.17 |
| Sep 02 2016 |
20162 |
467.17 |
| Aug 26 2016 |
17763 |
484.3 |
| Aug 26 2016 |
4670 |
363.92 |
| Aug 26 2016 |
13006 |
415.97 |
| Aug 19 2016 |
4692 |
363.92 |
| Aug 19 2016 |
17794 |
484.3 |
| Aug 19 2016 |
13028 |
415.97 |
| Aug 12 2016 |
18035 |
484.3 |
| Aug 12 2016 |
4691 |
363.92 |
| Aug 12 2016 |
14279 |
415.97 |
| Aug 05 2016 |
8393 |
391.43 |
| Aug 05 2016 |
4758 |
363.92 |
| Aug 05 2016 |
8969 |
375.67 |
| Jul 29 2016 |
4651 |
363.92 |
| Jul 29 2016 |
8439 |
391.43 |
| Jul 29 2016 |
9042 |
375.67 |
| Jul 22 2016 |
4772 |
363.92 |
| Jul 22 2016 |
8588 |
391.43 |
| Jul 22 2016 |
9178 |
375.67 |
| Jun 22 2016 |
5339 |
369.43 |
| Jun 22 2016 |
8813 |
391.43 |
| Jun 22 2016 |
10153 |
376.62 |
| Jun 15 2016 |
5431 |
369.43 |
| Jun 15 2016 |
8879 |
391.43 |
| Jun 15 2016 |
6328 |
410.42 |
| Jun 15 2016 |
10266 |
376.62 |
| Jun 08 2016 |
8969 |
391.43 |
| Jun 08 2016 |
6400 |
410.42 |
| Jun 08 2016 |
5423 |
369.43 |
| Jun 08 2016 |
10302 |
376.62 |
| Jun 01 2016 |
6583 |
410.42 |
| Jun 01 2016 |
9000 |
391.43 |
| Jun 01 2016 |
5503 |
369.43 |
| Jun 01 2016 |
10557 |
376.62 |
| May 25 2016 |
9017 |
391.43 |
| May 25 2016 |
6518 |
410.42 |
| May 25 2016 |
5525 |
369.43 |
| May 25 2016 |
10555 |
376.62 |
| May 18 2016 |
6565 |
410.42 |
| May 18 2016 |
9090 |
391.43 |
| May 18 2016 |
5557 |
369.43 |
| May 18 2016 |
10613 |
376.62 |
| May 11 2016 |
5567 |
369.43 |
| May 11 2016 |
9067 |
391.43 |
| May 11 2016 |
6487 |
410.42 |
| May 11 2016 |
10592 |
376.62 |
| May 04 2016 |
6496 |
410.42 |
| May 04 2016 |
9008 |
391.43 |
| May 04 2016 |
5545 |
369.43 |
| May 04 2016 |
10551 |
376.62 |
| Apr 27 2016 |
10487 |
403.47 |
| Apr 27 2016 |
6657 |
410.42 |
| Apr 27 2016 |
5269 |
364.06 |
| Apr 27 2016 |
9657 |
367.93 |
| Apr 20 2016 |
6746 |
380.42 |
| Apr 20 2016 |
7151 |
419.06 |
| Apr 20 2016 |
10510 |
403.47 |
| Apr 20 2016 |
9737 |
367.93 |
| Apr 13 2016 |
10440 |
403.47 |
| Apr 13 2016 |
7213 |
419.06 |
| Apr 13 2016 |
6946 |
380.42 |
| Apr 13 2016 |
9702 |
367.93 |
| Apr 06 2016 |
7112 |
380.42 |
| Apr 06 2016 |
10467 |
403.47 |
| Apr 06 2016 |
7328 |
419.06 |
| Apr 06 2016 |
9765 |
367.93 |
| Mar 30 2016 |
7030 |
380.42 |
| Mar 30 2016 |
10347 |
403.47 |
| Mar 30 2016 |
7131 |
419.06 |
| Mar 30 2016 |
9694 |
367.93 |
| Mar 23 2016 |
7388 |
419.06 |
| Mar 23 2016 |
10380 |
403.47 |
| Mar 23 2016 |
7198 |
380.42 |
| Mar 23 2016 |
9849 |
367.93 |
| Mar 16 2016 |
7368 |
419.06 |
| Mar 16 2016 |
10271 |
403.47 |
| Mar 16 2016 |
7256 |
380.42 |
| Mar 16 2016 |
9778 |
367.93 |
| Mar 09 2016 |
7424 |
419.06 |
| Mar 09 2016 |
10236 |
403.47 |
| Mar 09 2016 |
7262 |
380.42 |
| Mar 09 2016 |
9804 |
367.93 |
| Mar 02 2016 |
7210 |
380.42 |
| Mar 02 2016 |
7450 |
419.06 |
| Mar 02 2016 |
10183 |
403.47 |
| Mar 02 2016 |
9755 |
367.93 |
| Feb 24 2016 |
7422 |
419.06 |
| Feb 24 2016 |
10139 |
403.47 |
| Feb 24 2016 |
7243 |
380.42 |
| Feb 24 2016 |
9739 |
367.93 |
| Feb 17 2016 |
10202 |
403.47 |
| Feb 17 2016 |
7494 |
419.06 |
| Feb 17 2016 |
5066 |
354.39 |
| Feb 17 2016 |
9835 |
367.93 |
| Feb 10 2016 |
5078 |
354.39 |
| Feb 10 2016 |
7544 |
419.06 |
| Feb 10 2016 |
10223 |
403.47 |
| Feb 10 2016 |
9868 |
367.93 |
| Feb 03 2016 |
10221 |
403.47 |
| Feb 03 2016 |
7549 |
419.06 |
| Feb 03 2016 |
5104 |
354.39 |
| Feb 03 2016 |
9890 |
367.93 |
| Jan 27 2016 |
10208 |
403.47 |
| Jan 27 2016 |
7549 |
419.06 |
| Jan 27 2016 |
5130 |
354.39 |
| Jan 27 2016 |
9922 |
367.93 |
| Jan 20 2016 |
10239 |
403.47 |
| Jan 20 2016 |
7558 |
419.06 |
| Jan 20 2016 |
5131 |
354.39 |
| Jan 20 2016 |
9936 |
367.93 |
| Jan 13 2016 |
5133 |
354.39 |
| Jan 13 2016 |
10259 |
403.47 |
| Jan 13 2016 |
7558 |
419.06 |
| Jan 13 2016 |
9940 |
367.93 |
| Jan 06 2016 |
7558 |
419.06 |
| Jan 06 2016 |
10266 |
403.47 |
| Jan 06 2016 |
5133 |
354.39 |
| Jan 06 2016 |
9944 |
367.93 |
| Dec 30 2015 |
10265 |
403.47 |
| Dec 30 2015 |
7563 |
419.06 |
| Dec 30 2015 |
5133 |
354.39 |
| Dec 30 2015 |
9944 |
367.93 |
| Dec 23 2015 |
10264 |
403.47 |
| Dec 23 2015 |
7563 |
419.06 |
| Dec 23 2015 |
5133 |
354.39 |
| Dec 23 2015 |
9944 |
367.93 |
| Dec 16 2015 |
7563 |
419.06 |
| Dec 16 2015 |
10264 |
403.47 |
| Dec 16 2015 |
5133 |
354.39 |
| Dec 16 2015 |
9944 |
367.93 |
| Dec 09 2015 |
7563 |
419.06 |
| Dec 09 2015 |
10273 |
403.47 |
| Dec 09 2015 |
5133 |
354.39 |
| Dec 09 2015 |
9947 |
367.93 |
| Dec 02 2015 |
10274 |
403.47 |
| Dec 02 2015 |
7563 |
419.06 |
| Dec 02 2015 |
5133 |
354.39 |
| Dec 02 2015 |
9948 |
367.93 |
| Nov 25 2015 |
5133 |
354.39 |
| Nov 25 2015 |
10274 |
403.47 |
| Nov 25 2015 |
7563 |
419.06 |
| Nov 25 2015 |
9948 |
367.93 |
| Nov 18 2015 |
7563 |
419.06 |
| Nov 18 2015 |
10274 |
403.47 |
| Nov 18 2015 |
5133 |
354.39 |
| Nov 18 2015 |
9948 |
367.93 |
| Nov 11 2015 |
7563 |
419.06 |
| Nov 11 2015 |
10274 |
403.47 |
| Nov 11 2015 |
5128 |
354.39 |
| Nov 11 2015 |
9950 |
367.93 |
| Nov 04 2015 |
5128 |
354.39 |
| Nov 04 2015 |
7563 |
419.06 |
| Nov 04 2015 |
10274 |
403.47 |
| Nov 04 2015 |
9950 |
367.93 |
| Oct 28 2015 |
10257 |
403.47 |
| Oct 28 2015 |
7545 |
419.06 |
| Oct 28 2015 |
5129 |
354.39 |
| Oct 28 2015 |
9934 |
367.93 |
| Oct 21 2015 |
5117 |
354.39 |
| Oct 21 2015 |
7520 |
419.06 |
| Oct 21 2015 |
10272 |
403.47 |
| Oct 21 2015 |
9939 |
367.93 |
| Oct 14 2015 |
5121 |
354.39 |
| Oct 14 2015 |
10281 |
403.47 |
| Oct 14 2015 |
7520 |
419.06 |
| Oct 14 2015 |
9942 |
367.93 |
| Oct 07 2015 |
10263 |
403.47 |
| Oct 07 2015 |
7521 |
419.06 |
| Oct 07 2015 |
5126 |
354.39 |
| Oct 07 2015 |
9943 |
367.93 |
| Sep 30 2015 |
10267 |
403.47 |
| Sep 30 2015 |
7540 |
419.06 |
| Sep 30 2015 |
5130 |
354.39 |
| Sep 30 2015 |
9957 |
367.93 |
| Sep 23 2015 |
7517 |
419.06 |
| Sep 23 2015 |
10261 |
403.47 |
| Sep 23 2015 |
5141 |
354.39 |
| Sep 23 2015 |
9993 |
367.93 |
| Sep 16 2015 |
5235 |
356.34 |
| Sep 16 2015 |
10263 |
403.47 |
| Sep 16 2015 |
7490 |
419.06 |
| Sep 16 2015 |
10937 |
375.93 |
| Sep 09 2015 |
7439 |
419.06 |
| Sep 09 2015 |
10280 |
403.47 |
| Sep 09 2015 |
6751 |
374.08 |
| Sep 09 2015 |
12336 |
386.58 |
| Sep 02 2015 |
7339 |
419.06 |
| Sep 02 2015 |
10896 |
409.49 |
| Sep 02 2015 |
6808 |
374.08 |
| Sep 02 2015 |
13026 |
391.56 |
| Aug 26 2015 |
6922 |
374.08 |
| Aug 26 2015 |
11066 |
409.49 |
| Aug 26 2015 |
7530 |
419.06 |
| Aug 26 2015 |
13176 |
391.56 |
| Aug 19 2015 |
11093 |
409.49 |
| Aug 19 2015 |
7465 |
419.06 |
| Aug 19 2015 |
7129 |
374.08 |
| Aug 19 2015 |
13328 |
391.56 |
| Aug 12 2015 |
11152 |
409.49 |
| Aug 12 2015 |
7532 |
419.06 |
| Aug 12 2015 |
7130 |
374.08 |
| Aug 12 2015 |
13402 |
391.56 |
| Aug 05 2015 |
11141 |
409.49 |
| Aug 05 2015 |
7519 |
419.06 |
| Aug 05 2015 |
9041 |
392.94 |
| Aug 05 2015 |
12273 |
383.73 |
| Jul 29 2015 |
9082 |
392.94 |
| Jul 29 2015 |
11259 |
409.49 |
| Jul 29 2015 |
7461 |
419.06 |
| Jul 29 2015 |
12450 |
383.73 |
| Jul 22 2015 |
11236 |
409.49 |
| Jul 22 2015 |
7527 |
419.06 |
| Jul 22 2015 |
9086 |
392.94 |
| Jul 22 2015 |
12460 |
383.73 |
| Jul 15 2015 |
11344 |
409.49 |
| Jul 15 2015 |
7687 |
419.06 |
| Jul 15 2015 |
9275 |
392.94 |
| Jul 15 2015 |
12593 |
383.73 |
| Jul 08 2015 |
8207 |
427.69 |
| Jul 08 2015 |
11373 |
409.49 |
| Jul 08 2015 |
9319 |
392.94 |
| Jul 08 2015 |
11301 |
372.62 |
| Jul 01 2015 |
11455 |
409.49 |
| Jul 01 2015 |
8294 |
427.69 |
| Jul 01 2015 |
9381 |
392.94 |
| Jul 01 2015 |
11381 |
372.62 |
| Jun 24 2015 |
8282 |
427.69 |
| Jun 24 2015 |
11495 |
409.49 |
| Jun 24 2015 |
9385 |
392.94 |
| Jun 24 2015 |
11419 |
372.62 |
| Jun 17 2015 |
8223 |
427.69 |
| Jun 17 2015 |
11557 |
409.49 |
| Jun 17 2015 |
9389 |
392.94 |
| Jun 17 2015 |
11490 |
372.62 |
| Jun 10 2015 |
9432 |
392.94 |
| Jun 10 2015 |
8260 |
427.69 |
| Jun 10 2015 |
11598 |
409.49 |
| Jun 10 2015 |
11443 |
372.62 |
| Jun 03 2015 |
11590 |
409.49 |
| Jun 03 2015 |
8209 |
427.69 |
| Jun 03 2015 |
9570 |
392.94 |
| Jun 03 2015 |
11639 |
372.62 |
| May 27 2015 |
8084 |
427.69 |
| May 27 2015 |
11567 |
409.49 |
| May 27 2015 |
10718 |
404.19 |
| May 27 2015 |
13670 |
388.56 |
| May 20 2015 |
10801 |
404.19 |
| May 20 2015 |
8079 |
427.69 |
| May 20 2015 |
11624 |
409.49 |
| May 20 2015 |
13728 |
388.56 |
| May 13 2015 |
11602 |
409.49 |
| May 13 2015 |
8092 |
427.69 |
| May 13 2015 |
10902 |
404.19 |
| May 13 2015 |
13782 |
388.56 |
| May 06 2015 |
5308 |
348.07 |
| May 06 2015 |
17364 |
415.59 |
| Apr 29 2015 |
5389 |
348.07 |
| Apr 29 2015 |
17627 |
415.59 |
| Apr 22 2015 |
5456 |
348.07 |
| Apr 22 2015 |
17680 |
415.59 |
| Apr 15 2015 |
5476 |
348.07 |
| Apr 15 2015 |
17664 |
415.59 |
| Apr 08 2015 |
5487 |
348.07 |
| Apr 08 2015 |
17747 |
415.59 |
| Apr 01 2015 |
5550 |
348.07 |
| Apr 01 2015 |
18064 |
415.59 |
| Mar 25 2015 |
5321 |
348.07 |
| Mar 25 2015 |
17535 |
415.59 |
| Mar 18 2015 |
5169 |
348.07 |
| Mar 18 2015 |
8520 |
348.07 |
| Mar 11 2015 |
5275 |
348.07 |
| Mar 11 2015 |
8843 |
348.07 |
| Mar 04 2015 |
5383 |
348.07 |
| Mar 04 2015 |
8935 |
348.07 |
| Feb 25 2015 |
5404 |
348 |
| Feb 25 2015 |
8929 |
348 |
