| Jan 20 2022 |
504 |
509.87 |
| Jan 20 2022 |
577 |
509.87 |
| Jan 13 2022 |
504 |
509.87 |
| Jan 13 2022 |
581 |
509.87 |
| Jan 06 2022 |
504 |
509.87 |
| Jan 06 2022 |
581 |
509.87 |
| Dec 30 2021 |
516 |
509.87 |
| Dec 30 2021 |
590 |
509.87 |
| Dec 23 2021 |
516 |
509.87 |
| Dec 23 2021 |
590 |
509.87 |
| Dec 16 2021 |
516 |
509.87 |
| Dec 16 2021 |
590 |
509.87 |
| Dec 09 2021 |
516 |
509.87 |
| Dec 09 2021 |
590 |
509.87 |
| Dec 02 2021 |
516 |
509.87 |
| Dec 02 2021 |
590 |
509.87 |
| Nov 25 2021 |
516 |
509.87 |
| Nov 25 2021 |
590 |
509.87 |
| Nov 18 2021 |
516 |
509.87 |
| Nov 18 2021 |
590 |
509.87 |
| Nov 11 2021 |
516 |
509.87 |
| Nov 11 2021 |
590 |
509.87 |
| Nov 04 2021 |
516 |
509.87 |
| Nov 04 2021 |
596 |
509.87 |
| Oct 28 2021 |
516 |
509.87 |
| Oct 28 2021 |
597 |
509.87 |
| Oct 21 2021 |
515 |
509.87 |
| Oct 21 2021 |
597 |
509.87 |
| Oct 14 2021 |
516 |
509.87 |
| Oct 14 2021 |
596 |
509.87 |
| Oct 07 2021 |
516 |
509.87 |
| Oct 07 2021 |
599 |
509.87 |
| Sep 30 2021 |
515 |
509.87 |
| Sep 30 2021 |
591 |
509.87 |
| Sep 23 2021 |
515 |
509.87 |
| Sep 23 2021 |
566 |
509.87 |
| Sep 16 2021 |
513 |
509.87 |
| Sep 16 2021 |
553 |
509.87 |
| Sep 09 2021 |
521 |
509.87 |
| Sep 09 2021 |
556 |
509.87 |
| Sep 02 2021 |
526 |
509.87 |
| Sep 02 2021 |
527 |
509.87 |
| Aug 26 2021 |
544 |
509.87 |
| Aug 26 2021 |
507 |
509.87 |
| Aug 19 2021 |
538 |
509.87 |
| Aug 19 2021 |
506 |
509.87 |
| Aug 12 2021 |
535 |
509.87 |
| Aug 12 2021 |
514 |
509.87 |
| Aug 05 2021 |
535 |
509.87 |
| Aug 05 2021 |
526 |
509.87 |
| Jul 29 2021 |
541 |
509.87 |
| Jul 29 2021 |
523 |
509.87 |
| Jul 22 2021 |
520 |
509.87 |
| Jul 22 2021 |
507 |
509.87 |
| Jul 15 2021 |
561 |
509.87 |
| Jul 15 2021 |
492 |
509.87 |
| Jul 08 2021 |
558 |
509.87 |
| Jul 08 2021 |
487 |
509.87 |
| Jul 01 2021 |
558 |
509.87 |
| Jul 01 2021 |
482 |
509.87 |
| Jun 24 2021 |
569 |
509.87 |
| Jun 24 2021 |
486 |
509.87 |
| Jun 17 2021 |
572 |
509.87 |
| Jun 17 2021 |
483 |
509.87 |
| Jun 10 2021 |
593 |
509.87 |
| Jun 10 2021 |
508 |
509.87 |
| Jun 03 2021 |
490 |
509.87 |
| May 27 2021 |
593 |
509.87 |
| May 27 2021 |
510 |
509.87 |
| May 07 2021 |
19753 |
509.87 |
| Jan 22 2021 |
5067 |
509.87 |
| Jan 22 2021 |
7475 |
509.87 |
| Jan 15 2021 |
5067 |
509.87 |
| Jan 15 2021 |
7618 |
509.87 |
| Jan 08 2021 |
5067 |
509.87 |
| Jan 08 2021 |
7589 |
509.87 |
| Jan 01 2021 |
5067 |
509.87 |
| Jan 01 2021 |
7543 |
509.87 |
| Dec 25 2020 |
5067 |
509.87 |
| Dec 25 2020 |
7543 |
509.87 |
| Dec 18 2020 |
5067 |
509.87 |
| Dec 18 2020 |
7543 |
509.87 |
| Dec 11 2020 |
5067 |
509.87 |
| Dec 11 2020 |
7522 |
509.87 |
| Dec 04 2020 |
5067 |
509.87 |
| Dec 04 2020 |
7481 |
509.87 |
| Nov 27 2020 |
5067 |
509.87 |
| Nov 27 2020 |
7481 |
509.87 |
| Nov 20 2020 |
5067 |
509.87 |
| Nov 20 2020 |
7481 |
509.87 |
| Nov 13 2020 |
5067 |
509.87 |
| Nov 13 2020 |
7481 |
509.87 |
| Nov 06 2020 |
5067 |
509.87 |
| Nov 06 2020 |
7583 |
509.87 |
| Oct 30 2020 |
5055 |
509.87 |
| Oct 30 2020 |
7506 |
509.87 |
| Oct 23 2020 |
4875 |
509.87 |
| Oct 23 2020 |
7423 |
509.87 |
| Oct 16 2020 |
4939 |
509.87 |
| Oct 16 2020 |
7444 |
509.87 |
| Oct 09 2020 |
4930 |
509.87 |
| Oct 09 2020 |
7400 |
509.87 |
| Oct 02 2020 |
4836 |
509.87 |
| Oct 02 2020 |
7080 |
509.87 |
| Sep 25 2020 |
4765 |
509.87 |
| Sep 25 2020 |
7130 |
509.87 |
| Sep 18 2020 |
4797 |
509.87 |
| Sep 18 2020 |
7173 |
509.87 |
| Sep 11 2020 |
4623 |
509.87 |
| Sep 11 2020 |
6905 |
509.87 |
| Sep 04 2020 |
5194 |
509.87 |
| Sep 04 2020 |
7668 |
509.87 |
| Aug 28 2020 |
5580 |
509.87 |
| Aug 28 2020 |
8196 |
509.87 |
| Aug 21 2020 |
5966 |
509.87 |
| Aug 21 2020 |
8849 |
509.87 |
| Aug 14 2020 |
6194 |
509.87 |
| Aug 14 2020 |
9262 |
509.87 |
| Aug 07 2020 |
6680 |
509.87 |
| Aug 07 2020 |
9933 |
509.87 |
| Jul 31 2020 |
7117 |
509.87 |
| Jul 31 2020 |
10559 |
509.87 |
| Jul 24 2020 |
7414 |
509.87 |
| Jul 24 2020 |
11255 |
509.87 |
| Jul 17 2020 |
7887 |
509.87 |
| Jul 17 2020 |
11783 |
509.87 |
| Jul 10 2020 |
8243 |
509.87 |
| Jul 10 2020 |
12508 |
509.87 |
| Jul 03 2020 |
8459 |
509.87 |
| Jul 03 2020 |
12695 |
509.87 |
| Jun 26 2020 |
8802 |
509.87 |
| Jun 26 2020 |
13310 |
509.87 |
| Jun 19 2020 |
9046 |
509.87 |
| Jun 19 2020 |
13805 |
509.87 |
| Jun 12 2020 |
9523 |
509.87 |
| Jun 12 2020 |
14310 |
509.87 |
| Jun 05 2020 |
9741 |
509.87 |
| Jun 05 2020 |
14771 |
509.87 |
| May 29 2020 |
10052 |
509.87 |
| May 29 2020 |
15216 |
509.87 |
| May 22 2020 |
10346 |
509.87 |
| May 22 2020 |
15666 |
509.87 |
| May 15 2020 |
10888 |
509.87 |
| May 15 2020 |
16179 |
509.87 |
| May 08 2020 |
11156 |
509.87 |
| May 08 2020 |
16569 |
509.87 |
| May 01 2020 |
11713 |
509.87 |
| May 01 2020 |
17301 |
509.87 |
| Apr 24 2020 |
12195 |
509.87 |
| Apr 24 2020 |
18516 |
509.87 |
| Apr 17 2020 |
12617 |
509.87 |
| Apr 17 2020 |
18899 |
509.87 |
| Apr 10 2020 |
12998 |
509.87 |
| Apr 10 2020 |
19310 |
509.87 |
| Apr 03 2020 |
13495 |
509.87 |
| Apr 03 2020 |
19797 |
509.87 |
| Mar 27 2020 |
13976 |
509.87 |
| Mar 27 2020 |
20327 |
509.87 |
| Mar 20 2020 |
14245 |
509.87 |
| Mar 20 2020 |
20596 |
509.87 |
| Mar 13 2020 |
14502 |
509.87 |
| Mar 13 2020 |
20863 |
509.87 |
| Mar 06 2020 |
14769 |
509.87 |
| Mar 06 2020 |
21052 |
509.87 |
| Feb 28 2020 |
14764 |
509.87 |
| Feb 28 2020 |
21043 |
509.87 |
| Feb 21 2020 |
14558 |
509.87 |
| Feb 21 2020 |
20866 |
509.87 |
| Feb 14 2020 |
14610 |
509.87 |
| Feb 14 2020 |
20912 |
509.87 |
| Feb 07 2020 |
14544 |
509.87 |
| Feb 07 2020 |
20755 |
509.87 |
| Apr 20 2018 |
20137 |
572.43 |
| Apr 20 2018 |
27754 |
572.43 |
| Apr 13 2018 |
19926 |
572.43 |
| Apr 13 2018 |
27647 |
572.43 |
| Apr 06 2018 |
20377 |
572.43 |
| Apr 06 2018 |
27812 |
572.43 |
| Mar 30 2018 |
20866 |
572.43 |
| Mar 30 2018 |
28197 |
572.43 |
| Mar 23 2018 |
9271 |
552.73 |
| Mar 23 2018 |
22184 |
607.44 |
| Mar 23 2018 |
22191 |
649.19 |
| Mar 23 2018 |
30474 |
624.99 |
| Mar 16 2018 |
21970 |
607.44 |
| Mar 16 2018 |
9143 |
552.73 |
| Mar 16 2018 |
22208 |
649.19 |
| Mar 16 2018 |
30370 |
624.99 |
| Mar 09 2018 |
9052 |
552.73 |
| Mar 09 2018 |
21912 |
649.19 |
| Mar 09 2018 |
21753 |
607.44 |
| Mar 09 2018 |
30221 |
624.99 |
| Mar 02 2018 |
9397 |
552.73 |
| Mar 02 2018 |
22077 |
636.82 |
| Mar 02 2018 |
21880 |
607.44 |
| Mar 02 2018 |
30182 |
610.18 |
| Feb 23 2018 |
22109 |
607.44 |
| Feb 23 2018 |
9593 |
552.73 |
| Feb 23 2018 |
22315 |
636.82 |
| Feb 23 2018 |
30429 |
610.18 |
| Feb 16 2018 |
9548 |
552.73 |
| Feb 16 2018 |
22250 |
636.82 |
| Feb 16 2018 |
23012 |
661.5 |
| Feb 16 2018 |
30427 |
610.18 |
| Feb 09 2018 |
22000 |
618 |
| Feb 09 2018 |
9539 |
552.73 |
| Feb 09 2018 |
22428 |
635.78 |
| Feb 09 2018 |
28675 |
575.88 |
| Feb 02 2018 |
9628 |
552.73 |
| Feb 02 2018 |
21917 |
618 |
| Feb 02 2018 |
22270 |
635.78 |
| Feb 02 2018 |
28539 |
575.88 |
| Jan 26 2018 |
9628 |
552.73 |
| Jan 26 2018 |
21785 |
609.72 |
| Jan 26 2018 |
22141 |
621.25 |
| Jan 26 2018 |
27848 |
564.02 |
| Jan 19 2018 |
21802 |
609.72 |
| Jan 19 2018 |
9628 |
552.73 |
| Jan 19 2018 |
22132 |
621.25 |
| Jan 19 2018 |
27843 |
564.02 |
| Jan 12 2018 |
9567 |
552.73 |
| Jan 12 2018 |
21791 |
609.72 |
| Jan 12 2018 |
22169 |
621.25 |
| Jan 12 2018 |
27845 |
564.02 |
| Jan 05 2018 |
22169 |
621.25 |
| Jan 05 2018 |
21829 |
609.72 |
| Jan 05 2018 |
9567 |
552.73 |
| Jan 05 2018 |
27873 |
564.02 |
| Dec 29 2017 |
21830 |
609.72 |
| Dec 29 2017 |
9637 |
552.73 |
| Dec 29 2017 |
22169 |
621.25 |
| Dec 29 2017 |
27873 |
564.02 |
| Dec 22 2017 |
21832 |
609.72 |
| Dec 22 2017 |
9637 |
552.73 |
| Dec 22 2017 |
22169 |
621.25 |
| Dec 22 2017 |
27875 |
564.02 |
| Dec 15 2017 |
22169 |
621.25 |
| Dec 15 2017 |
21817 |
609.72 |
| Dec 15 2017 |
9637 |
552.73 |
| Dec 15 2017 |
27867 |
564.02 |
| Dec 08 2017 |
22169 |
621.25 |
| Dec 08 2017 |
21817 |
609.72 |
| Dec 08 2017 |
9637 |
552.73 |
| Dec 08 2017 |
27867 |
564.02 |
| Dec 01 2017 |
21817 |
609.72 |
| Dec 01 2017 |
9632 |
552.73 |
| Dec 01 2017 |
22169 |
621.25 |
| Dec 01 2017 |
27867 |
564.02 |
| Nov 24 2017 |
22169 |
621.25 |
| Nov 24 2017 |
9632 |
552.73 |
| Nov 24 2017 |
21817 |
609.72 |
| Nov 24 2017 |
27867 |
564.02 |
| Nov 17 2017 |
22170 |
621.25 |
| Nov 17 2017 |
9632 |
552.73 |
| Nov 17 2017 |
21817 |
609.72 |
| Nov 17 2017 |
27868 |
564.02 |
| Nov 10 2017 |
9632 |
552.73 |
| Nov 10 2017 |
21817 |
609.72 |
| Nov 10 2017 |
22222 |
621.25 |
| Nov 10 2017 |
27895 |
564.02 |
| Nov 03 2017 |
21818 |
609.72 |
| Nov 03 2017 |
9632 |
552.73 |
| Nov 03 2017 |
22222 |
621.25 |
| Nov 03 2017 |
27896 |
564.02 |
| Oct 27 2017 |
22227 |
621.25 |
| Oct 27 2017 |
21818 |
609.72 |
| Oct 27 2017 |
9632 |
552.73 |
| Oct 27 2017 |
27926 |
564.02 |
| Oct 20 2017 |
9581 |
552.73 |
| Oct 20 2017 |
21845 |
609.72 |
| Oct 20 2017 |
22079 |
621.25 |
| Oct 20 2017 |
27839 |
564.02 |
| Oct 13 2017 |
21845 |
609.72 |
| Oct 13 2017 |
9615 |
552.73 |
| Oct 13 2017 |
22141 |
621.25 |
| Oct 13 2017 |
27879 |
564.02 |
| Oct 06 2017 |
9615 |
552.73 |
| Oct 06 2017 |
21826 |
609.72 |
| Oct 06 2017 |
22112 |
621.25 |
| Oct 06 2017 |
27867 |
564.02 |
| Sep 29 2017 |
22110 |
621.25 |
| Sep 29 2017 |
21848 |
609.72 |
| Sep 29 2017 |
9627 |
552.73 |
| Sep 29 2017 |
27777 |
564.02 |
| Sep 22 2017 |
21823 |
609.72 |
| Sep 22 2017 |
9612 |
552.73 |
| Sep 22 2017 |
22447 |
621.25 |
| Sep 22 2017 |
28074 |
564.02 |
| Sep 15 2017 |
21902 |
609.72 |
| Sep 15 2017 |
9422 |
552.73 |
| Sep 15 2017 |
22406 |
621.25 |
| Sep 15 2017 |
28121 |
564.02 |
| Sep 08 2017 |
22333 |
621.25 |
| Sep 08 2017 |
21908 |
609.72 |
| Sep 08 2017 |
9100 |
552.73 |
| Sep 08 2017 |
28248 |
564.02 |
| Sep 01 2017 |
22199 |
609.72 |
| Sep 01 2017 |
9228 |
552.73 |
| Sep 01 2017 |
22392 |
621.25 |
| Sep 01 2017 |
28371 |
564.02 |
| Aug 25 2017 |
9157 |
552.73 |
| Aug 25 2017 |
22229 |
609.72 |
| Aug 25 2017 |
22764 |
621.25 |
| Aug 25 2017 |
28774 |
564.02 |
| Aug 18 2017 |
9495 |
552.73 |
| Aug 18 2017 |
22248 |
609.72 |
| Aug 18 2017 |
22837 |
621.25 |
| Aug 18 2017 |
28910 |
564.02 |
| Aug 11 2017 |
22168 |
609.72 |
| Aug 11 2017 |
9388 |
552.73 |
| Aug 11 2017 |
22919 |
621.25 |
| Aug 11 2017 |
28942 |
564.02 |
| Aug 04 2017 |
22341 |
609.72 |
| Aug 04 2017 |
9538 |
552.73 |
| Aug 04 2017 |
23036 |
621.25 |
| Aug 04 2017 |
29231 |
564.02 |
| Jul 28 2017 |
9599 |
552.73 |
| Jul 28 2017 |
22407 |
609.72 |
| Jul 28 2017 |
23215 |
621.25 |
| Jul 28 2017 |
29431 |
564.02 |
| Jul 21 2017 |
23187 |
621.25 |
| Jul 21 2017 |
9689 |
552.73 |
| Jul 21 2017 |
22542 |
609.72 |
| Jul 21 2017 |
29610 |
564.02 |
| Jul 14 2017 |
9738 |
552.73 |
| Jul 14 2017 |
22693 |
609.72 |
| Jul 14 2017 |
23322 |
621.25 |
| Jul 14 2017 |
29758 |
564.02 |
| Jul 07 2017 |
22718 |
609.72 |
| Jul 07 2017 |
9801 |
552.73 |
| Jul 07 2017 |
23469 |
621.25 |
| Jul 07 2017 |
29871 |
564.02 |
| Jun 30 2017 |
23502 |
621.25 |
| Jun 30 2017 |
22870 |
609.72 |
| Jun 30 2017 |
9766 |
552.73 |
| Jun 30 2017 |
29957 |
564.02 |
| Jun 23 2017 |
23760 |
621.25 |
| Jun 23 2017 |
23985 |
609.72 |
| Jun 23 2017 |
9887 |
552.73 |
| Jun 23 2017 |
30138 |
564.02 |
| Jun 16 2017 |
24048 |
609.72 |
| Jun 16 2017 |
9793 |
552.73 |
| Jun 16 2017 |
23769 |
621.25 |
| Jun 16 2017 |
30128 |
564.02 |
| Jun 09 2017 |
23666 |
621.25 |
| Jun 09 2017 |
9783 |
552.73 |
| Jun 09 2017 |
24143 |
609.72 |
| Jun 09 2017 |
30056 |
564.02 |
| Jun 02 2017 |
24176 |
621.25 |
| Jun 02 2017 |
9789 |
552.73 |
| Jun 02 2017 |
24212 |
609.72 |
| Jun 02 2017 |
30461 |
564.02 |
| May 26 2017 |
9688 |
552.73 |
| May 26 2017 |
24456 |
609.72 |
| May 26 2017 |
24246 |
621.25 |
| May 26 2017 |
30627 |
564.02 |
| May 19 2017 |
10049 |
552.73 |
| May 19 2017 |
24484 |
609.72 |
| May 19 2017 |
24948 |
621.25 |
| May 19 2017 |
31042 |
564.02 |
| May 12 2017 |
25098 |
621.25 |
| May 12 2017 |
24635 |
609.72 |
| May 12 2017 |
10178 |
552.73 |
| May 12 2017 |
31162 |
564.02 |
| May 05 2017 |
10374 |
552.73 |
| May 05 2017 |
24524 |
609.72 |
| May 05 2017 |
25266 |
633.45 |
| May 05 2017 |
30932 |
562.16 |
| Apr 28 2017 |
24218 |
609.72 |
| Apr 28 2017 |
10410 |
552.73 |
| Apr 28 2017 |
24949 |
633.45 |
| Apr 28 2017 |
30539 |
562.16 |
| Apr 21 2017 |
24572 |
609.72 |
| Apr 21 2017 |
10567 |
552.73 |
| Apr 21 2017 |
25347 |
633.45 |
| Apr 21 2017 |
30874 |
562.16 |
| Apr 14 2017 |
25645 |
633.45 |
| Apr 14 2017 |
10784 |
552.73 |
| Apr 14 2017 |
24570 |
609.72 |
| Apr 14 2017 |
30868 |
562.16 |
| Apr 07 2017 |
24785 |
609.72 |
| Apr 07 2017 |
10823 |
552.73 |
| Apr 07 2017 |
25438 |
633.45 |
| Apr 07 2017 |
30570 |
562.16 |
| Mar 31 2017 |
11257 |
552.73 |
| Mar 31 2017 |
25155 |
609.72 |
| Mar 31 2017 |
25460 |
633.45 |
| Mar 31 2017 |
30772 |
562.16 |
| Mar 24 2017 |
24915 |
630.45 |
| Mar 24 2017 |
24574 |
599.86 |
| Mar 24 2017 |
30263 |
562.16 |
| Mar 17 2017 |
24695 |
599.86 |
| Mar 17 2017 |
25313 |
630.45 |
| Mar 17 2017 |
30450 |
562.16 |
| Mar 10 2017 |
24820 |
599.86 |
| Mar 10 2017 |
25307 |
630.45 |
| Mar 10 2017 |
30444 |
562.16 |
| Mar 03 2017 |
23568 |
569.08 |
| Mar 03 2017 |
25016 |
630.45 |
| Mar 03 2017 |
32441 |
605.9 |
| Feb 24 2017 |
23765 |
576.62 |
| Feb 24 2017 |
25713 |
666.37 |
| Feb 24 2017 |
33335 |
636.45 |
| Feb 17 2017 |
23464 |
576.62 |
| Feb 17 2017 |
22963 |
563.12 |
| Feb 17 2017 |
30677 |
569.87 |
| Feb 10 2017 |
23510 |
576.62 |
| Feb 10 2017 |
23240 |
563.12 |
| Feb 10 2017 |
30812 |
569.87 |
| Feb 03 2017 |
23186 |
563.12 |
| Feb 03 2017 |
23515 |
576.62 |
| Feb 03 2017 |
30746 |
569.87 |
| Jan 27 2017 |
24953 |
611.73 |
| Jan 27 2017 |
32659 |
611.73 |
| Jan 20 2017 |
24904 |
611.73 |
| Jan 20 2017 |
32622 |
611.73 |
| Jan 13 2017 |
24875 |
611.73 |
| Jan 13 2017 |
32609 |
611.73 |
| Jan 06 2017 |
24875 |
611.73 |
| Jan 06 2017 |
32618 |
611.73 |
| Dec 30 2016 |
24876 |
611.73 |
| Dec 30 2016 |
32628 |
611.73 |
| Dec 23 2016 |
24876 |
611.73 |
| Dec 23 2016 |
32628 |
611.73 |
| Dec 16 2016 |
24876 |
611.73 |
| Dec 16 2016 |
32619 |
611.73 |
| Dec 09 2016 |
24867 |
611.73 |
| Dec 09 2016 |
32616 |
611.73 |
| Dec 02 2016 |
24867 |
611.73 |
| Dec 02 2016 |
32617 |
611.73 |
| Nov 25 2016 |
24867 |
611.73 |
| Nov 25 2016 |
32614 |
611.73 |
| Nov 18 2016 |
24867 |
611.73 |
| Nov 18 2016 |
32614 |
611.73 |
| Nov 11 2016 |
24811 |
611.73 |
| Nov 11 2016 |
32568 |
611.73 |
| Nov 04 2016 |
24811 |
611.73 |
| Nov 04 2016 |
32568 |
611.73 |
| Oct 28 2016 |
24820 |
611.73 |
| Oct 28 2016 |
32577 |
611.73 |
| Oct 21 2016 |
24851 |
611.73 |
| Oct 21 2016 |
32596 |
611.73 |
| Oct 14 2016 |
24873 |
611.73 |
| Oct 14 2016 |
32546 |
611.73 |
| Oct 07 2016 |
24920 |
611.73 |
| Oct 07 2016 |
32599 |
611.73 |
| Sep 30 2016 |
24941 |
611.73 |
| Sep 30 2016 |
32645 |
611.73 |
| Sep 23 2016 |
24605 |
611.73 |
| Sep 23 2016 |
32472 |
611.73 |
| Sep 16 2016 |
24487 |
611.73 |
| Sep 16 2016 |
32479 |
611.73 |
| Sep 09 2016 |
13020 |
689.1 |
| Sep 09 2016 |
24619 |
611.73 |
| Sep 09 2016 |
32621 |
611.73 |
| Sep 02 2016 |
13220 |
689.1 |
| Sep 02 2016 |
24665 |
611.73 |
| Sep 02 2016 |
32774 |
611.73 |
| Aug 26 2016 |
12760 |
689.1 |
| Aug 26 2016 |
24480 |
611.73 |
| Aug 26 2016 |
32588 |
611.73 |
| Aug 19 2016 |
24494 |
611.73 |
| Aug 19 2016 |
12995 |
689.1 |
| Aug 19 2016 |
32587 |
611.73 |
| Aug 12 2016 |
13366 |
689.1 |
| Aug 12 2016 |
24557 |
611.73 |
| Aug 12 2016 |
36293 |
650.41 |
| Aug 05 2016 |
13487 |
689.1 |
| Aug 05 2016 |
24611 |
611.73 |
| Aug 05 2016 |
36447 |
650.41 |
| Jul 29 2016 |
24496 |
611.73 |
| Jul 29 2016 |
13630 |
689.1 |
| Jul 29 2016 |
36745 |
650.41 |
| Jul 22 2016 |
24629 |
611.73 |
| Jul 22 2016 |
13744 |
689.1 |
| Jul 22 2016 |
36981 |
650.41 |
| Jun 22 2016 |
25015 |
611.73 |
| Jun 22 2016 |
13519 |
689.1 |
| Jun 22 2016 |
38074 |
650.41 |
| Jun 15 2016 |
25375 |
611.73 |
| Jun 15 2016 |
25362 |
587.83 |
| Jun 15 2016 |
14056 |
689.1 |
| Jun 15 2016 |
38055 |
629.55 |
| Jun 08 2016 |
25551 |
587.83 |
| Jun 08 2016 |
14248 |
689.1 |
| Jun 08 2016 |
25506 |
611.73 |
| Jun 08 2016 |
38262 |
629.55 |
| Jun 01 2016 |
14437 |
689.1 |
| Jun 01 2016 |
25602 |
587.83 |
| Jun 01 2016 |
25591 |
611.73 |
| Jun 01 2016 |
38538 |
629.55 |
| May 25 2016 |
25471 |
587.83 |
| May 25 2016 |
14294 |
689.1 |
| May 25 2016 |
25509 |
611.73 |
| May 25 2016 |
38294 |
629.55 |
| May 18 2016 |
14425 |
689.1 |
| May 18 2016 |
25711 |
587.83 |
| May 18 2016 |
25612 |
611.73 |
| May 18 2016 |
38652 |
629.55 |
| May 11 2016 |
25700 |
611.73 |
| May 11 2016 |
25623 |
587.83 |
| May 11 2016 |
14338 |
689.1 |
| May 11 2016 |
38715 |
629.55 |
| May 04 2016 |
14329 |
689.1 |
| May 04 2016 |
25476 |
587.83 |
| May 04 2016 |
25569 |
611.73 |
| May 04 2016 |
38569 |
629.55 |
| Apr 27 2016 |
25920 |
587.83 |
| Apr 27 2016 |
14615 |
689.1 |
| Apr 27 2016 |
25821 |
611.73 |
| Apr 27 2016 |
39071 |
629.55 |
| Apr 20 2016 |
25648 |
611.73 |
| Apr 20 2016 |
14565 |
689.1 |
| Apr 20 2016 |
25966 |
587.83 |
| Apr 20 2016 |
39026 |
629.55 |
| Apr 13 2016 |
25744 |
587.83 |
| Apr 13 2016 |
14490 |
689.1 |
| Apr 13 2016 |
26371 |
611.73 |
| Apr 13 2016 |
39080 |
629.55 |
| Apr 06 2016 |
27040 |
611.73 |
| Apr 06 2016 |
25967 |
587.83 |
| Apr 06 2016 |
14695 |
689.1 |
| Apr 06 2016 |
39627 |
629.55 |
| Mar 30 2016 |
26847 |
611.73 |
| Mar 30 2016 |
26366 |
604.45 |
| Mar 30 2016 |
14233 |
689.1 |
| Mar 30 2016 |
39344 |
627.43 |
| Mar 23 2016 |
14880 |
689.1 |
| Mar 23 2016 |
26261 |
604.45 |
| Mar 23 2016 |
27237 |
611.73 |
| Mar 23 2016 |
39457 |
627.43 |
| Mar 16 2016 |
14808 |
689.1 |
| Mar 16 2016 |
26281 |
604.45 |
| Mar 16 2016 |
27454 |
611.73 |
| Mar 16 2016 |
39535 |
627.43 |
| Mar 09 2016 |
14842 |
689.1 |
| Mar 09 2016 |
26090 |
604.45 |
| Mar 09 2016 |
27532 |
611.73 |
| Mar 09 2016 |
39492 |
627.43 |
| Mar 02 2016 |
27047 |
611.73 |
| Mar 02 2016 |
14862 |
689.1 |
| Mar 02 2016 |
25990 |
604.45 |
| Mar 02 2016 |
39011 |
627.43 |
| Feb 24 2016 |
14776 |
689.1 |
| Feb 24 2016 |
25848 |
604.45 |
| Feb 24 2016 |
26955 |
611.73 |
| Feb 24 2016 |
38808 |
627.43 |
| Feb 17 2016 |
25991 |
604.45 |
| Feb 17 2016 |
14979 |
689.1 |
| Feb 17 2016 |
27290 |
611.73 |
| Feb 17 2016 |
39207 |
627.43 |
| Feb 10 2016 |
27036 |
611.73 |
| Feb 10 2016 |
15079 |
689.1 |
| Feb 10 2016 |
26424 |
630.13 |
| Feb 10 2016 |
39241 |
638.25 |
| Feb 03 2016 |
26412 |
630.13 |
| Feb 03 2016 |
15102 |
689.1 |
| Feb 03 2016 |
39348 |
644.87 |
| Jan 27 2016 |
26296 |
630.13 |
| Jan 27 2016 |
15102 |
689.1 |
| Jan 27 2016 |
39257 |
644.87 |
| Jan 20 2016 |
26358 |
630.13 |
| Jan 20 2016 |
15133 |
689.1 |
| Jan 20 2016 |
39280 |
644.87 |
| Jan 13 2016 |
26417 |
630.13 |
| Jan 13 2016 |
15133 |
689.1 |
| Jan 13 2016 |
39341 |
644.87 |
| Jan 06 2016 |
15133 |
689.1 |
| Jan 06 2016 |
26442 |
630.13 |
| Jan 06 2016 |
39364 |
644.87 |
| Dec 30 2015 |
26429 |
630.13 |
| Dec 30 2015 |
15149 |
689.1 |
| Dec 30 2015 |
39345 |
644.87 |
| Dec 23 2015 |
26428 |
630.13 |
| Dec 23 2015 |
15149 |
689.1 |
| Dec 23 2015 |
39342 |
644.87 |
| Dec 16 2015 |
15149 |
689.1 |
| Dec 16 2015 |
26428 |
630.13 |
| Dec 16 2015 |
39343 |
644.87 |
| Dec 09 2015 |
15149 |
689.1 |
| Dec 09 2015 |
26439 |
630.13 |
| Dec 09 2015 |
39350 |
644.87 |
| Dec 02 2015 |
26441 |
630.13 |
| Dec 02 2015 |
15150 |
689.1 |
| Dec 02 2015 |
39352 |
644.87 |
| Nov 25 2015 |
26442 |
630.13 |
| Nov 25 2015 |
15150 |
689.1 |
| Nov 25 2015 |
39354 |
644.87 |
| Nov 18 2015 |
15150 |
689.1 |
| Nov 18 2015 |
26442 |
630.13 |
| Nov 18 2015 |
39353 |
644.87 |
| Nov 11 2015 |
15150 |
689.1 |
| Nov 11 2015 |
26442 |
630.13 |
| Nov 11 2015 |
39331 |
644.87 |
| Nov 04 2015 |
15150 |
689.1 |
| Nov 04 2015 |
26442 |
630.13 |
| Nov 04 2015 |
39331 |
644.87 |
| Oct 28 2015 |
26405 |
630.13 |
| Oct 28 2015 |
15095 |
689.1 |
| Oct 28 2015 |
39268 |
644.87 |
| Oct 21 2015 |
15062 |
689.1 |
| Oct 21 2015 |
26440 |
630.13 |
| Oct 21 2015 |
39223 |
644.87 |
| Oct 14 2015 |
26308 |
630.13 |
| Oct 14 2015 |
15063 |
689.1 |
| Oct 14 2015 |
39071 |
644.87 |
| Oct 07 2015 |
26221 |
630.13 |
| Oct 07 2015 |
15081 |
689.1 |
| Oct 07 2015 |
39077 |
644.87 |
| Sep 30 2015 |
26222 |
630.13 |
| Sep 30 2015 |
15120 |
689.1 |
| Sep 30 2015 |
39110 |
644.87 |
| Sep 23 2015 |
14936 |
689.1 |
| Sep 23 2015 |
26187 |
630.13 |
| Sep 23 2015 |
39118 |
644.87 |
| Sep 16 2015 |
26138 |
630.13 |
| Sep 16 2015 |
38531 |
630.13 |
| Sep 09 2015 |
26065 |
630.13 |
| Sep 09 2015 |
38447 |
630.13 |
| Sep 02 2015 |
25819 |
630.13 |
| Sep 02 2015 |
38395 |
630.13 |
| Aug 26 2015 |
26068 |
630.13 |
| Aug 26 2015 |
38578 |
630.13 |
| Aug 19 2015 |
26165 |
630.13 |
| Aug 19 2015 |
38874 |
630.13 |
| Aug 12 2015 |
26322 |
630.13 |
| Aug 12 2015 |
39059 |
630.13 |
| Aug 05 2015 |
26190 |
630.13 |
| Aug 05 2015 |
38965 |
630.13 |
| Jul 29 2015 |
26414 |
630.13 |
| Jul 29 2015 |
39221 |
630.13 |
| Jul 22 2015 |
26321 |
630.13 |
| Jul 22 2015 |
39313 |
630.13 |
| Jul 15 2015 |
26450 |
630.13 |
| Jul 15 2015 |
39567 |
630.13 |
| Jul 08 2015 |
26486 |
630.13 |
| Jul 08 2015 |
39676 |
630.13 |
| Jul 01 2015 |
26652 |
630.13 |
| Jul 01 2015 |
39868 |
630.13 |
| Jun 24 2015 |
26729 |
630.13 |
| Jun 24 2015 |
39950 |
630.13 |
| Jun 17 2015 |
27160 |
651.28 |
| Jun 17 2015 |
40405 |
651.28 |
| Jun 10 2015 |
27168 |
651.28 |
| Jun 10 2015 |
40635 |
651.28 |
| Jun 03 2015 |
27209 |
651.28 |
| Jun 03 2015 |
40892 |
651.28 |
| May 27 2015 |
27133 |
651.28 |
| May 27 2015 |
40464 |
651.28 |
| May 20 2015 |
27277 |
651.28 |
| May 20 2015 |
40599 |
651.28 |
| May 13 2015 |
27191 |
651.28 |
| May 13 2015 |
40797 |
651.28 |
| May 06 2015 |
26619 |
651.28 |
| May 06 2015 |
40275 |
651.28 |
| Apr 29 2015 |
26687 |
651.28 |
| Apr 29 2015 |
40448 |
651.28 |
| Apr 22 2015 |
27224 |
681.51 |
| Apr 22 2015 |
41295 |
681.51 |
| Apr 15 2015 |
26952 |
681.51 |
| Apr 15 2015 |
40547 |
681.51 |
| Apr 08 2015 |
27330 |
681.51 |
| Apr 08 2015 |
40757 |
681.51 |
| Apr 01 2015 |
27656 |
681.51 |
| Apr 01 2015 |
41655 |
681.51 |
| Mar 25 2015 |
27323 |
681.51 |
| Mar 25 2015 |
40514 |
681.51 |
