| Feb 10 2016 |
23874 |
553.68 |
| Feb 10 2016 |
34927 |
553.68 |
| Feb 03 2016 |
23858 |
553.68 |
| Feb 03 2016 |
34881 |
553.68 |
| Jan 27 2016 |
23753 |
553.68 |
| Jan 27 2016 |
34799 |
553.68 |
| Jan 20 2016 |
23812 |
553.68 |
| Jan 20 2016 |
34812 |
553.68 |
| Jan 13 2016 |
23863 |
553.68 |
| Jan 13 2016 |
34871 |
553.68 |
| Jan 06 2016 |
23879 |
553.68 |
| Jan 06 2016 |
34884 |
553.68 |
| Dec 30 2015 |
23865 |
553.68 |
| Dec 30 2015 |
34862 |
553.68 |
| Dec 23 2015 |
23864 |
553.68 |
| Dec 23 2015 |
34859 |
553.68 |
| Dec 16 2015 |
23864 |
553.68 |
| Dec 16 2015 |
34860 |
553.68 |
| Dec 09 2015 |
23874 |
553.68 |
| Dec 09 2015 |
34866 |
553.68 |
| Dec 02 2015 |
23876 |
553.68 |
| Dec 02 2015 |
34868 |
553.68 |
| Nov 25 2015 |
23876 |
553.68 |
| Nov 25 2015 |
34870 |
553.68 |
| Nov 18 2015 |
23876 |
553.68 |
| Nov 18 2015 |
34869 |
553.68 |
| Nov 11 2015 |
23876 |
553.68 |
| Nov 11 2015 |
34849 |
553.68 |
| Nov 04 2015 |
23876 |
553.68 |
| Nov 04 2015 |
34849 |
553.68 |
| Oct 28 2015 |
23839 |
553.68 |
| Oct 28 2015 |
34797 |
553.68 |
| Oct 21 2015 |
23874 |
553.68 |
| Oct 21 2015 |
34761 |
553.68 |
| Oct 14 2015 |
23810 |
553.68 |
| Oct 14 2015 |
34681 |
553.68 |
| Oct 07 2015 |
23732 |
553.68 |
| Oct 07 2015 |
34679 |
553.68 |
| Sep 30 2015 |
23726 |
553.68 |
| Sep 30 2015 |
34702 |
553.68 |
| Sep 23 2015 |
23697 |
553.68 |
| Sep 23 2015 |
34715 |
553.68 |
| Sep 16 2015 |
23666 |
553.68 |
| Sep 16 2015 |
34532 |
553.68 |
| Sep 09 2015 |
23606 |
553.68 |
| Sep 09 2015 |
34457 |
553.68 |
| Sep 02 2015 |
23362 |
553.68 |
| Sep 02 2015 |
34386 |
553.68 |
| Aug 26 2015 |
23620 |
553.68 |
| Aug 26 2015 |
34582 |
553.68 |
| Aug 19 2015 |
23693 |
553.68 |
| Aug 19 2015 |
34862 |
553.68 |
| Aug 12 2015 |
23838 |
553.68 |
| Aug 12 2015 |
35017 |
553.68 |
| Aug 05 2015 |
23732 |
553.68 |
| Aug 05 2015 |
34945 |
553.68 |
| Jul 29 2015 |
23952 |
553.68 |
| Jul 29 2015 |
35181 |
553.68 |
| Jul 22 2015 |
23858 |
553.68 |
| Jul 22 2015 |
35267 |
553.68 |
| Jul 15 2015 |
23966 |
553.68 |
| Jul 15 2015 |
35477 |
553.68 |
| Jul 08 2015 |
24037 |
553.68 |
| Jul 08 2015 |
35620 |
553.68 |
| Jul 01 2015 |
24155 |
553.68 |
| Jul 01 2015 |
35778 |
553.68 |
| Jun 24 2015 |
24237 |
553.68 |
| Jun 24 2015 |
35875 |
553.68 |
| Jun 17 2015 |
24328 |
553.68 |
| Jun 17 2015 |
35855 |
553.68 |
| Jun 10 2015 |
24330 |
553.68 |
| Jun 10 2015 |
36040 |
553.68 |
| Jun 03 2015 |
24393 |
553.68 |
| Jun 03 2015 |
36295 |
553.68 |
| May 27 2015 |
24321 |
553.68 |
| May 27 2015 |
35926 |
553.68 |
| May 20 2015 |
24433 |
553.68 |
| May 20 2015 |
36024 |
553.68 |
| May 13 2015 |
24310 |
553.68 |
| May 13 2015 |
36161 |
553.68 |
| May 06 2015 |
23830 |
553.68 |
| May 06 2015 |
35731 |
553.68 |
| Apr 29 2015 |
23950 |
553.68 |
| Apr 29 2015 |
35931 |
553.68 |
| Apr 22 2015 |
24112 |
553.68 |
| Apr 22 2015 |
36149 |
553.68 |
| Apr 15 2015 |
23911 |
553.68 |
| Apr 15 2015 |
35593 |
553.68 |
| Apr 08 2015 |
24163 |
552.31 |
| Apr 08 2015 |
35692 |
552.31 |
| Apr 01 2015 |
24437 |
552.31 |
| Apr 01 2015 |
36397 |
552.31 |
| Mar 25 2015 |
24170 |
552.31 |
| Mar 25 2015 |
35397 |
552.31 |
| Mar 18 2015 |
23406 |
552.31 |
| Mar 18 2015 |
33981 |
552.31 |
| Mar 11 2015 |
23638 |
552.31 |
| Mar 11 2015 |
34860 |
552.31 |
| Mar 04 2015 |
23986 |
552.31 |
| Mar 04 2015 |
35287 |
552.31 |
| Feb 25 2015 |
23807 |
552.31 |
| Feb 25 2015 |
35271 |
552.31 |
