Mar 16 2016 |
24342 |
545.85 |
Mar 16 2016 |
34558 |
545.85 |
Mar 09 2016 |
24451 |
545.85 |
Mar 09 2016 |
34611 |
545.85 |
Mar 02 2016 |
24022 |
545.85 |
Mar 02 2016 |
34212 |
545.85 |
Feb 24 2016 |
23942 |
545.85 |
Feb 24 2016 |
34021 |
545.85 |
Feb 17 2016 |
24237 |
545.85 |
Feb 17 2016 |
34355 |
545.85 |
Feb 10 2016 |
24046 |
545.85 |
Feb 10 2016 |
25283 |
585.54 |
Feb 10 2016 |
36364 |
572.31 |
Feb 03 2016 |
25272 |
585.54 |
Feb 03 2016 |
23996 |
545.85 |
Feb 03 2016 |
36335 |
572.31 |
Jan 27 2016 |
25154 |
585.54 |
Jan 27 2016 |
24035 |
545.85 |
Jan 27 2016 |
36258 |
572.31 |
Jan 20 2016 |
25210 |
585.54 |
Jan 20 2016 |
24033 |
545.85 |
Jan 20 2016 |
36273 |
572.31 |
Jan 13 2016 |
24065 |
545.85 |
Jan 13 2016 |
25265 |
585.54 |
Jan 13 2016 |
36336 |
572.31 |
Jan 06 2016 |
25284 |
585.54 |
Jan 06 2016 |
24065 |
545.85 |
Jan 06 2016 |
36356 |
572.31 |
Dec 30 2015 |
25270 |
585.54 |
Dec 30 2015 |
24065 |
545.85 |
Dec 30 2015 |
36336 |
572.31 |
Dec 23 2015 |
25269 |
585.54 |
Dec 23 2015 |
24058 |
545.85 |
Dec 23 2015 |
36333 |
572.31 |
Dec 16 2015 |
25269 |
585.54 |
Dec 16 2015 |
24059 |
545.85 |
Dec 16 2015 |
36334 |
572.31 |
Dec 09 2015 |
25280 |
585.54 |
Dec 09 2015 |
24060 |
545.85 |
Dec 09 2015 |
36341 |
572.31 |
Dec 02 2015 |
25282 |
585.54 |
Dec 02 2015 |
24061 |
545.85 |
Dec 02 2015 |
36343 |
572.31 |
Nov 25 2015 |
24061 |
545.85 |
Nov 25 2015 |
25283 |
585.54 |
Nov 25 2015 |
36344 |
572.31 |
Nov 18 2015 |
25283 |
585.54 |
Nov 18 2015 |
24060 |
545.85 |
Nov 18 2015 |
36343 |
572.31 |
Nov 11 2015 |
25283 |
585.54 |
Nov 11 2015 |
24025 |
545.85 |
Nov 11 2015 |
36322 |
572.31 |
Nov 04 2015 |
24025 |
545.85 |
Nov 04 2015 |
25283 |
585.54 |
Nov 04 2015 |
36322 |
572.31 |
Oct 28 2015 |
25246 |
585.54 |
Oct 28 2015 |
24028 |
545.85 |
Oct 28 2015 |
36268 |
572.31 |
Oct 21 2015 |
23939 |
545.85 |
Oct 21 2015 |
25281 |
585.54 |
Oct 21 2015 |
36227 |
572.31 |
Oct 14 2015 |
23922 |
545.85 |
Oct 14 2015 |
25190 |
585.54 |
Oct 14 2015 |
36132 |
572.31 |
Oct 07 2015 |
25106 |
585.54 |
Oct 07 2015 |
23967 |
545.85 |
Oct 07 2015 |
36126 |
572.31 |
Sep 30 2015 |
25104 |
585.54 |
Sep 30 2015 |
23987 |
545.85 |
Sep 30 2015 |
36154 |
572.31 |
Sep 23 2015 |
25067 |
585.54 |
Sep 23 2015 |
24103 |
545.85 |
Sep 23 2015 |
36154 |
572.31 |
Sep 16 2015 |
23858 |
545.85 |
Sep 16 2015 |
25032 |
585.54 |
Sep 16 2015 |
35956 |
572.31 |
Sep 09 2015 |
24963 |
585.54 |
Sep 09 2015 |
23803 |
545.85 |
Sep 09 2015 |
35876 |
572.31 |
Sep 02 2015 |
24707 |
585.54 |
Sep 02 2015 |
23933 |
545.85 |
Sep 02 2015 |
35812 |
572.31 |
Aug 26 2015 |
24129 |
545.85 |
Aug 26 2015 |
24965 |
585.54 |
Aug 26 2015 |
36002 |
572.31 |
Aug 19 2015 |
25061 |
585.54 |
Aug 19 2015 |
24366 |
545.85 |
Aug 19 2015 |
36296 |
572.31 |
Aug 12 2015 |
25216 |
585.54 |
Aug 12 2015 |
24343 |
545.85 |
Aug 12 2015 |
36443 |
572.31 |
Aug 05 2015 |
25093 |
585.54 |
Aug 05 2015 |
24420 |
545.85 |
Aug 05 2015 |
36362 |
572.31 |
Jul 29 2015 |
24381 |
545.85 |
Jul 29 2015 |
25315 |
585.54 |
Jul 29 2015 |
36599 |
572.31 |
Jul 22 2015 |
25219 |
585.54 |
Jul 22 2015 |
24344 |
545.85 |
Jul 22 2015 |
36683 |
572.31 |
Jul 15 2015 |
25332 |
585.54 |
Jul 15 2015 |
24672 |
545.85 |
Jul 15 2015 |
36906 |
572.31 |
Jul 08 2015 |
25398 |
585.54 |
Jul 08 2015 |
24764 |
545.85 |
Jul 08 2015 |
37044 |
572.31 |
Jul 01 2015 |
25542 |
585.54 |
Jul 01 2015 |
24914 |
545.85 |
Jul 01 2015 |
37211 |
572.31 |
Jun 24 2015 |
25635 |
585.54 |
Jun 24 2015 |
24959 |
545.85 |
Jun 24 2015 |
37321 |
572.31 |
Jun 17 2015 |
25710 |
585.54 |
Jun 17 2015 |
24771 |
545.85 |
Jun 17 2015 |
37255 |
572.31 |
Jun 10 2015 |
25052 |
545.85 |
Jun 10 2015 |
25727 |
585.54 |
Jun 10 2015 |
37456 |
572.31 |
Jun 03 2015 |
25785 |
585.54 |
Jun 03 2015 |
25215 |
545.85 |
Jun 03 2015 |
37743 |
572.31 |
May 27 2015 |
25727 |
585.54 |
May 27 2015 |
24965 |
545.85 |
May 27 2015 |
37369 |
572.31 |
May 20 2015 |
25074 |
545.85 |
May 20 2015 |
25830 |
585.54 |
May 20 2015 |
37473 |
572.31 |
May 13 2015 |
25741 |
585.54 |
May 13 2015 |
25397 |
545.85 |
May 13 2015 |
37640 |
572.31 |
May 06 2015 |
25202 |
545.85 |
May 06 2015 |
25245 |
585.54 |
May 06 2015 |
37183 |
572.31 |
Apr 29 2015 |
25344 |
585.54 |
Apr 29 2015 |
25549 |
545.85 |
Apr 29 2015 |
37399 |
572.31 |
Apr 22 2015 |
25520 |
585.54 |
Apr 22 2015 |
38470 |
585.54 |
Apr 15 2015 |
25314 |
585.54 |
Apr 15 2015 |
37818 |
585.54 |
Apr 08 2015 |
25559 |
582.66 |
Apr 08 2015 |
37847 |
582.66 |
Apr 01 2015 |
25872 |
582.66 |
Apr 01 2015 |
38637 |
582.66 |
Mar 25 2015 |
25579 |
582.66 |
Mar 25 2015 |
37598 |
582.66 |
Mar 18 2015 |
24732 |
582.66 |
Mar 18 2015 |
36015 |
582.66 |
Mar 11 2015 |
24991 |
582.66 |
Mar 11 2015 |
36946 |
582.66 |
Mar 04 2015 |
25348 |
582.66 |
Mar 04 2015 |
37409 |
582.66 |
Feb 25 2015 |
25154 |
582.66 |
Feb 25 2015 |
37405 |
582.66 |