| Jun 30 2017 |
20213 |
541.91 |
| Jun 30 2017 |
28213 |
541.91 |
| Jun 23 2017 |
21327 |
541.91 |
| Jun 23 2017 |
28407 |
541.91 |
| Jun 16 2017 |
21373 |
541.91 |
| Jun 16 2017 |
28403 |
541.91 |
| Jun 09 2017 |
21473 |
541.91 |
| Jun 09 2017 |
28322 |
541.91 |
| Jun 02 2017 |
21517 |
541.91 |
| Jun 02 2017 |
28714 |
541.91 |
| May 26 2017 |
21730 |
541.91 |
| May 26 2017 |
28871 |
541.91 |
| May 19 2017 |
21783 |
541.91 |
| May 19 2017 |
29268 |
541.91 |
| May 12 2017 |
21937 |
541.91 |
| May 12 2017 |
29396 |
541.91 |
| May 05 2017 |
21876 |
541.91 |
| May 05 2017 |
29308 |
541.91 |
| Apr 28 2017 |
21561 |
541.91 |
| Apr 28 2017 |
28932 |
541.91 |
| Apr 21 2017 |
21850 |
541.91 |
| Apr 21 2017 |
29243 |
541.91 |
| Apr 14 2017 |
21840 |
541.91 |
| Apr 14 2017 |
29219 |
541.91 |
| Apr 07 2017 |
22014 |
541.91 |
| Apr 07 2017 |
28902 |
541.91 |
| Mar 31 2017 |
22382 |
541.91 |
| Mar 31 2017 |
29115 |
541.91 |
| Mar 24 2017 |
22099 |
541.91 |
| Mar 24 2017 |
28617 |
541.91 |
| Mar 17 2017 |
22203 |
541.91 |
| Mar 17 2017 |
28809 |
541.91 |
| Mar 10 2017 |
22311 |
541.91 |
| Mar 10 2017 |
28818 |
541.91 |
| Mar 03 2017 |
22165 |
541.91 |
| Mar 03 2017 |
28660 |
541.91 |
| Feb 24 2017 |
22042 |
541.91 |
| Feb 24 2017 |
28690 |
541.91 |
| Feb 17 2017 |
21763 |
541.91 |
| Feb 17 2017 |
28609 |
541.91 |
| Feb 10 2017 |
21799 |
541.91 |
| Feb 10 2017 |
28725 |
541.91 |
| Feb 03 2017 |
21800 |
541.91 |
| Feb 03 2017 |
28664 |
541.91 |
| Jan 27 2017 |
21832 |
541.91 |
| Jan 27 2017 |
28664 |
541.91 |
| Jan 20 2017 |
21820 |
541.91 |
| Jan 20 2017 |
28630 |
541.91 |
| Jan 13 2017 |
21838 |
541.91 |
| Jan 13 2017 |
28609 |
541.91 |
| Jan 06 2017 |
21847 |
541.91 |
| Jan 06 2017 |
28612 |
541.91 |
| Dec 30 2016 |
21859 |
541.91 |
| Dec 30 2016 |
28624 |
541.91 |
| Dec 23 2016 |
21859 |
541.91 |
| Dec 23 2016 |
28624 |
541.91 |
| Dec 16 2016 |
21846 |
541.91 |
| Dec 16 2016 |
28617 |
541.91 |
| Dec 09 2016 |
21844 |
541.91 |
| Dec 09 2016 |
28614 |
541.91 |
| Dec 02 2016 |
21844 |
541.91 |
| Dec 02 2016 |
28615 |
541.91 |
| Nov 25 2016 |
21840 |
541.91 |
| Nov 25 2016 |
28613 |
541.91 |
| Nov 18 2016 |
21840 |
541.91 |
| Nov 18 2016 |
28613 |
541.91 |
| Nov 11 2016 |
21840 |
541.91 |
| Nov 11 2016 |
28584 |
541.91 |
| Nov 04 2016 |
21840 |
541.91 |
| Nov 04 2016 |
28584 |
541.91 |
| Oct 28 2016 |
21841 |
541.91 |
| Oct 28 2016 |
28598 |
541.91 |
| Oct 21 2016 |
21838 |
541.91 |
| Oct 21 2016 |
28612 |
541.91 |
| Oct 14 2016 |
21758 |
541.91 |
| Oct 14 2016 |
28581 |
541.91 |
| Oct 07 2016 |
21787 |
541.91 |
| Oct 07 2016 |
28625 |
541.91 |
| Sep 30 2016 |
21854 |
541.91 |
| Sep 30 2016 |
28666 |
541.91 |
| Sep 23 2016 |
21921 |
541.91 |
| Sep 23 2016 |
28476 |
541.91 |
| Sep 16 2016 |
22035 |
541.91 |
| Sep 16 2016 |
28499 |
541.91 |
| Sep 09 2016 |
22136 |
541.91 |
| Sep 09 2016 |
28586 |
541.91 |
| Sep 02 2016 |
22307 |
541.91 |
| Sep 02 2016 |
28741 |
541.91 |
| Aug 26 2016 |
22368 |
541.91 |
| Aug 26 2016 |
28542 |
541.91 |
| Aug 19 2016 |
22409 |
541.91 |
| Aug 19 2016 |
28544 |
541.91 |
| Aug 12 2016 |
22710 |
541.91 |
| Aug 12 2016 |
30872 |
541.91 |
| Aug 05 2016 |
22520 |
541.91 |
| Aug 05 2016 |
30979 |
541.91 |
| Jul 29 2016 |
22583 |
541.91 |
| Jul 29 2016 |
31220 |
541.91 |
| Jul 22 2016 |
22858 |
541.91 |
| Jul 22 2016 |
31496 |
541.91 |
| Feb 10 2016 |
25815 |
603.19 |
| Feb 10 2016 |
38072 |
603.19 |
| Feb 03 2016 |
25798 |
603.19 |
| Feb 03 2016 |
38031 |
603.19 |
| Jan 27 2016 |
25684 |
603.19 |
| Jan 27 2016 |
37947 |
603.19 |
| Jan 20 2016 |
25740 |
603.19 |
| Jan 20 2016 |
37965 |
603.19 |
| Jan 13 2016 |
25799 |
603.19 |
| Jan 13 2016 |
38028 |
603.19 |
| Jan 06 2016 |
25819 |
603.19 |
| Jan 06 2016 |
38046 |
603.19 |
| Dec 30 2015 |
25806 |
603.19 |
| Dec 30 2015 |
38025 |
603.19 |
| Dec 23 2015 |
25805 |
603.19 |
| Dec 23 2015 |
38022 |
603.19 |
| Dec 16 2015 |
25805 |
603.19 |
| Dec 16 2015 |
38023 |
603.19 |
| Dec 09 2015 |
25816 |
603.19 |
| Dec 09 2015 |
38030 |
603.19 |
| Dec 02 2015 |
25818 |
603.19 |
| Dec 02 2015 |
38032 |
603.19 |
| Nov 25 2015 |
25819 |
603.19 |
| Nov 25 2015 |
38034 |
603.19 |
| Nov 18 2015 |
25819 |
603.19 |
| Nov 18 2015 |
38033 |
603.19 |
| Nov 11 2015 |
25819 |
603.19 |
| Nov 11 2015 |
38012 |
603.19 |
| Nov 04 2015 |
25819 |
603.19 |
| Nov 04 2015 |
38012 |
603.19 |
| Oct 28 2015 |
25782 |
603.19 |
| Oct 28 2015 |
37951 |
603.19 |
| Oct 21 2015 |
25817 |
603.19 |
| Oct 21 2015 |
37910 |
603.19 |
| Oct 14 2015 |
25711 |
603.19 |
| Oct 14 2015 |
37787 |
603.19 |
| Oct 07 2015 |
25627 |
603.19 |
| Oct 07 2015 |
37780 |
603.19 |
| Sep 30 2015 |
25627 |
603.19 |
| Sep 30 2015 |
37810 |
603.19 |
| Sep 23 2015 |
25594 |
603.19 |
| Sep 23 2015 |
37818 |
603.19 |
| Sep 16 2015 |
25550 |
603.19 |
| Sep 16 2015 |
37613 |
603.19 |
| Sep 09 2015 |
25484 |
603.19 |
| Sep 09 2015 |
37533 |
603.19 |
| Sep 02 2015 |
25230 |
603.19 |
| Sep 02 2015 |
37477 |
603.19 |
| Aug 26 2015 |
25482 |
603.19 |
| Aug 26 2015 |
37663 |
603.19 |
| Aug 19 2015 |
25578 |
603.19 |
| Aug 19 2015 |
37957 |
603.19 |
| Aug 12 2015 |
25746 |
603.19 |
| Aug 12 2015 |
38142 |
603.19 |
| Aug 05 2015 |
25623 |
603.19 |
| Aug 05 2015 |
38060 |
603.19 |
| Jul 29 2015 |
25849 |
603.19 |
| Jul 29 2015 |
38315 |
603.19 |
| Jul 22 2015 |
25759 |
603.19 |
| Jul 22 2015 |
38409 |
603.19 |
| Jul 15 2015 |
25886 |
603.19 |
| Jul 15 2015 |
38660 |
603.19 |
| Jul 08 2015 |
25956 |
603.19 |
| Jul 08 2015 |
38802 |
603.19 |
| Jul 01 2015 |
26098 |
603.19 |
| Jul 01 2015 |
38978 |
603.19 |
| Jun 24 2015 |
26180 |
603.19 |
| Jun 24 2015 |
39075 |
603.19 |
| Jun 17 2015 |
26263 |
603.19 |
| Jun 17 2015 |
38995 |
603.19 |
| Jun 10 2015 |
26273 |
603.19 |
| Jun 10 2015 |
39199 |
603.19 |
| Jun 03 2015 |
26319 |
603.19 |
| Jun 03 2015 |
39444 |
603.19 |
| May 27 2015 |
26263 |
603.19 |
| May 27 2015 |
39051 |
603.19 |
| May 20 2015 |
26385 |
603.19 |
| May 20 2015 |
39169 |
603.19 |
| May 13 2015 |
26295 |
603.19 |
| May 13 2015 |
39346 |
603.19 |
| May 06 2015 |
25773 |
603.19 |
| May 06 2015 |
38864 |
603.19 |
| Apr 29 2015 |
25852 |
603.19 |
| Apr 29 2015 |
39044 |
603.19 |
| Apr 22 2015 |
26040 |
603.19 |
| Apr 22 2015 |
39318 |
603.19 |
| Apr 15 2015 |
25799 |
603.19 |
| Apr 15 2015 |
38635 |
603.19 |
| Apr 08 2015 |
26079 |
600.15 |
| Apr 08 2015 |
38732 |
600.15 |
| Apr 01 2015 |
26397 |
600.15 |
| Apr 01 2015 |
39548 |
600.15 |
| Mar 25 2015 |
26108 |
600.15 |
| Mar 25 2015 |
38490 |
600.15 |
| Mar 18 2015 |
25224 |
600.15 |
| Mar 18 2015 |
36846 |
600.15 |
| Mar 11 2015 |
25486 |
600.15 |
| Mar 11 2015 |
37803 |
600.15 |
| Mar 04 2015 |
25851 |
600.15 |
| Mar 04 2015 |
38278 |
600.15 |
| Feb 25 2015 |
25655 |
600.15 |
| Feb 25 2015 |
38273 |
600.15 |
