| Feb 09 2018 |
15167 |
489.57 |
| Feb 09 2018 |
19784 |
550.32 |
| Feb 09 2018 |
24168 |
519.94 |
| Feb 02 2018 |
15137 |
489.57 |
| Feb 02 2018 |
19654 |
550.32 |
| Feb 02 2018 |
24061 |
519.94 |
| Jan 26 2018 |
15175 |
489.57 |
| Jan 26 2018 |
19748 |
550.32 |
| Jan 26 2018 |
24117 |
519.94 |
| Jan 19 2018 |
15177 |
489.57 |
| Jan 19 2018 |
19747 |
550.32 |
| Jan 19 2018 |
24116 |
519.94 |
| Jan 12 2018 |
15156 |
489.57 |
| Jan 12 2018 |
19781 |
550.32 |
| Jan 12 2018 |
24121 |
519.94 |
| Jan 05 2018 |
19781 |
550.32 |
| Jan 05 2018 |
15185 |
489.57 |
| Jan 05 2018 |
24145 |
519.94 |
| Dec 29 2017 |
15186 |
489.57 |
| Dec 29 2017 |
19781 |
550.32 |
| Dec 29 2017 |
24145 |
519.94 |
| Dec 22 2017 |
15188 |
489.57 |
| Dec 22 2017 |
19781 |
550.32 |
| Dec 22 2017 |
24147 |
519.94 |
| Dec 15 2017 |
19781 |
550.32 |
| Dec 15 2017 |
15177 |
489.57 |
| Dec 15 2017 |
24137 |
519.94 |
| Dec 08 2017 |
19781 |
550.32 |
| Dec 08 2017 |
15177 |
489.57 |
| Dec 08 2017 |
24137 |
519.94 |
| Dec 01 2017 |
15177 |
489.57 |
| Dec 01 2017 |
19781 |
550.32 |
| Dec 01 2017 |
24137 |
519.94 |
| Nov 24 2017 |
19781 |
550.32 |
| Nov 24 2017 |
15177 |
489.57 |
| Nov 24 2017 |
24137 |
519.94 |
| Nov 17 2017 |
19782 |
550.32 |
| Nov 17 2017 |
15177 |
489.57 |
| Nov 17 2017 |
24138 |
519.94 |
| Nov 10 2017 |
15177 |
489.57 |
| Nov 10 2017 |
19818 |
550.32 |
| Nov 10 2017 |
24161 |
519.94 |
| Nov 03 2017 |
15178 |
489.57 |
| Nov 03 2017 |
19818 |
550.32 |
| Nov 03 2017 |
24162 |
519.94 |
| Oct 27 2017 |
19833 |
550.32 |
| Oct 27 2017 |
15178 |
489.57 |
| Oct 27 2017 |
24194 |
519.94 |
| Oct 20 2017 |
15195 |
489.57 |
| Oct 20 2017 |
19720 |
550.32 |
| Oct 20 2017 |
24135 |
519.94 |
| Oct 13 2017 |
15195 |
489.57 |
| Oct 13 2017 |
19780 |
550.32 |
| Oct 13 2017 |
24170 |
519.94 |
| Oct 06 2017 |
15180 |
489.57 |
| Oct 06 2017 |
19767 |
550.32 |
| Oct 06 2017 |
24161 |
519.94 |
| Sep 29 2017 |
19765 |
550.32 |
| Sep 29 2017 |
15200 |
489.57 |
| Sep 29 2017 |
24077 |
519.94 |
| Sep 22 2017 |
15192 |
489.57 |
| Sep 22 2017 |
20060 |
550.32 |
| Sep 22 2017 |
24328 |
519.94 |
| Sep 15 2017 |
15275 |
489.57 |
| Sep 15 2017 |
20025 |
550.32 |
| Sep 15 2017 |
24395 |
519.94 |
| Sep 08 2017 |
19951 |
550.32 |
| Sep 08 2017 |
15300 |
489.57 |
| Sep 08 2017 |
24514 |
519.94 |
| Sep 01 2017 |
15498 |
489.57 |
| Sep 01 2017 |
19992 |
550.32 |
| Sep 01 2017 |
24643 |
519.94 |
| Aug 25 2017 |
15515 |
489.57 |
| Aug 25 2017 |
20355 |
550.32 |
| Aug 25 2017 |
25012 |
519.94 |
| Aug 18 2017 |
15572 |
489.57 |
| Aug 18 2017 |
20426 |
550.32 |
| Aug 18 2017 |
25113 |
519.94 |
| Aug 11 2017 |
15511 |
489.57 |
| Aug 11 2017 |
20512 |
550.32 |
| Aug 11 2017 |
25177 |
519.94 |
| Aug 04 2017 |
15643 |
489.57 |
| Aug 04 2017 |
20617 |
550.32 |
| Aug 04 2017 |
25459 |
519.94 |
| Jul 28 2017 |
15707 |
489.57 |
| Jul 28 2017 |
20772 |
550.32 |
| Jul 28 2017 |
25611 |
519.94 |
| Jul 21 2017 |
20777 |
550.32 |
| Jul 21 2017 |
15796 |
489.57 |
| Jul 21 2017 |
25752 |
519.94 |
| Jul 14 2017 |
15862 |
489.57 |
| Jul 14 2017 |
20878 |
550.32 |
| Jul 14 2017 |
25862 |
519.94 |
| Jul 07 2017 |
15915 |
489.57 |
| Jul 07 2017 |
20977 |
550.32 |
| Jul 07 2017 |
25953 |
519.94 |
| Jun 30 2017 |
21006 |
550.32 |
| Jun 30 2017 |
16016 |
489.57 |
| Jun 30 2017 |
26044 |
519.94 |
| Jun 23 2017 |
21251 |
550.32 |
| Jun 23 2017 |
17118 |
489.57 |
| Jun 23 2017 |
26229 |
519.94 |
| Jun 16 2017 |
17158 |
489.57 |
| Jun 16 2017 |
21264 |
550.32 |
| Jun 16 2017 |
26207 |
519.94 |
| Jun 09 2017 |
21167 |
550.32 |
| Jun 09 2017 |
17241 |
489.57 |
| Jun 09 2017 |
26129 |
519.94 |
| Jun 02 2017 |
21619 |
550.32 |
| Jun 02 2017 |
17272 |
489.57 |
| Jun 02 2017 |
26469 |
519.94 |
| May 26 2017 |
17437 |
489.57 |
| May 26 2017 |
21683 |
550.32 |
| May 26 2017 |
26600 |
519.94 |
| May 19 2017 |
17483 |
489.57 |
| May 19 2017 |
22266 |
550.32 |
| May 19 2017 |
26957 |
519.94 |
| May 12 2017 |
22391 |
550.32 |
| May 12 2017 |
17652 |
489.57 |
| May 12 2017 |
27084 |
519.94 |
| May 05 2017 |
17605 |
489.57 |
| May 05 2017 |
22359 |
550.32 |
| May 05 2017 |
27055 |
519.94 |
| Apr 28 2017 |
17329 |
489.57 |
| Apr 28 2017 |
22102 |
550.32 |
| Apr 28 2017 |
26710 |
519.94 |
| Apr 21 2017 |
17596 |
489.57 |
| Apr 21 2017 |
22468 |
550.32 |
| Apr 21 2017 |
26990 |
519.94 |
| Apr 14 2017 |
22743 |
550.32 |
| Apr 14 2017 |
17638 |
489.57 |
| Apr 14 2017 |
26979 |
519.94 |
| Apr 07 2017 |
17752 |
489.57 |
| Apr 07 2017 |
22539 |
550.32 |
| Apr 07 2017 |
26668 |
519.94 |
| Mar 31 2017 |
18108 |
489.57 |
| Mar 31 2017 |
22559 |
550.32 |
| Mar 31 2017 |
26842 |
519.94 |
| Mar 24 2017 |
22080 |
550.32 |
| Mar 24 2017 |
17911 |
489.57 |
| Mar 24 2017 |
26376 |
519.94 |
| Mar 17 2017 |
18007 |
489.57 |
| Mar 17 2017 |
22397 |
550.32 |
| Mar 17 2017 |
26582 |
519.94 |
| Mar 10 2017 |
18120 |
489.57 |
| Mar 10 2017 |
22357 |
550.32 |
| Mar 10 2017 |
26615 |
519.94 |
| Mar 03 2017 |
18038 |
489.57 |
| Mar 03 2017 |
22121 |
550.32 |
| Mar 03 2017 |
26467 |
519.94 |
| Feb 24 2017 |
17922 |
489.57 |
| Feb 24 2017 |
21649 |
538.74 |
| Feb 24 2017 |
25833 |
514.15 |
| Feb 17 2017 |
24523 |
604.51 |
| Feb 17 2017 |
32338 |
604.51 |
| Feb 10 2017 |
24838 |
604.51 |
| Feb 10 2017 |
32473 |
604.51 |
| Feb 03 2017 |
24781 |
604.51 |
| Feb 03 2017 |
32408 |
604.51 |
| Jan 27 2017 |
24773 |
604.51 |
| Jan 27 2017 |
32415 |
604.51 |
| Jan 20 2017 |
24726 |
604.51 |
| Jan 20 2017 |
32384 |
604.51 |
| Jan 13 2017 |
24697 |
604.51 |
| Jan 13 2017 |
32371 |
604.51 |
| Jan 06 2017 |
24697 |
604.51 |
| Jan 06 2017 |
32379 |
604.51 |
| Dec 30 2016 |
24698 |
604.51 |
| Dec 30 2016 |
32389 |
604.51 |
| Dec 23 2016 |
24698 |
604.51 |
| Dec 23 2016 |
32389 |
604.51 |
| Dec 16 2016 |
24698 |
604.51 |
| Dec 16 2016 |
32380 |
604.51 |
| Dec 09 2016 |
24689 |
604.51 |
| Dec 09 2016 |
32377 |
604.51 |
| Dec 02 2016 |
24689 |
604.51 |
| Dec 02 2016 |
32378 |
604.51 |
| Nov 25 2016 |
24689 |
604.51 |
| Nov 25 2016 |
32375 |
604.51 |
| Nov 18 2016 |
24689 |
604.51 |
| Nov 18 2016 |
32375 |
604.51 |
| Nov 11 2016 |
24633 |
604.51 |
| Nov 11 2016 |
32331 |
604.51 |
| Nov 04 2016 |
24633 |
604.51 |
| Nov 04 2016 |
32331 |
604.51 |
| Oct 28 2016 |
24642 |
604.51 |
| Oct 28 2016 |
32340 |
604.51 |
| Oct 21 2016 |
24673 |
604.51 |
| Oct 21 2016 |
32360 |
604.51 |
| Oct 14 2016 |
24696 |
604.51 |
| Oct 14 2016 |
32308 |
604.51 |
| Oct 07 2016 |
24744 |
604.51 |
| Oct 07 2016 |
32362 |
604.51 |
| Sep 30 2016 |
24765 |
604.51 |
| Sep 30 2016 |
32409 |
604.51 |
| Sep 23 2016 |
24431 |
604.51 |
| Sep 23 2016 |
32229 |
604.51 |
| Sep 16 2016 |
24316 |
604.51 |
| Sep 16 2016 |
32237 |
604.51 |
| Sep 09 2016 |
24447 |
604.51 |
| Sep 09 2016 |
32377 |
604.51 |
| Sep 02 2016 |
24494 |
604.51 |
| Sep 02 2016 |
32529 |
604.51 |
| Aug 26 2016 |
24306 |
604.51 |
| Aug 26 2016 |
32338 |
604.51 |
| Aug 19 2016 |
24322 |
604.51 |
| Aug 19 2016 |
32338 |
604.51 |
| Aug 12 2016 |
24391 |
604.51 |
| Aug 12 2016 |
34983 |
604.51 |
| Aug 05 2016 |
24445 |
604.51 |
| Aug 05 2016 |
35128 |
604.51 |
| Jul 29 2016 |
24339 |
604.51 |
| Jul 29 2016 |
35420 |
604.51 |
| Jul 22 2016 |
24476 |
604.51 |
| Jul 22 2016 |
35667 |
604.51 |
| Jun 22 2016 |
24858 |
604.51 |
| Jun 22 2016 |
36754 |
604.51 |
| Jun 15 2016 |
25213 |
604.51 |
| Jun 15 2016 |
37205 |
604.51 |
| Jun 08 2016 |
25342 |
604.51 |
| Jun 08 2016 |
37397 |
604.51 |
| Jun 01 2016 |
25426 |
604.51 |
| Jun 01 2016 |
37673 |
604.51 |
| May 25 2016 |
25339 |
604.51 |
| May 25 2016 |
37427 |
604.51 |
| May 18 2016 |
25444 |
604.51 |
| May 18 2016 |
37782 |
604.51 |
| May 11 2016 |
25538 |
604.51 |
| May 11 2016 |
37829 |
604.51 |
| May 04 2016 |
25401 |
604.51 |
| May 04 2016 |
37696 |
604.51 |
| Apr 27 2016 |
25644 |
604.51 |
| Apr 27 2016 |
38212 |
604.51 |
| Apr 20 2016 |
24264 |
571.71 |
| Apr 20 2016 |
24720 |
559.12 |
| Apr 20 2016 |
36156 |
568.57 |
| Apr 13 2016 |
24507 |
559.12 |
| Apr 13 2016 |
25624 |
588.2 |
| Apr 13 2016 |
36807 |
578.51 |
| Apr 06 2016 |
26259 |
588.2 |
| Apr 06 2016 |
24699 |
559.12 |
| Apr 06 2016 |
37281 |
578.51 |
| Mar 30 2016 |
24530 |
557.99 |
| Mar 30 2016 |
26318 |
602.28 |
| Mar 30 2016 |
36908 |
575.7 |
| Mar 23 2016 |
26212 |
602.28 |
| Mar 23 2016 |
24876 |
557.99 |
| Mar 23 2016 |
36975 |
575.7 |
| Mar 16 2016 |
26228 |
602.28 |
| Mar 16 2016 |
23924 |
540.52 |
| Mar 16 2016 |
33853 |
539.27 |
| Mar 09 2016 |
26037 |
602.28 |
| Mar 09 2016 |
20213 |
497.27 |
| Mar 09 2016 |
33912 |
539.27 |
| Mar 02 2016 |
19902 |
497.27 |
| Mar 02 2016 |
25941 |
602.28 |
| Mar 02 2016 |
33543 |
539.27 |
| Feb 24 2016 |
25795 |
602.28 |
| Feb 24 2016 |
19836 |
497.27 |
| Feb 24 2016 |
33353 |
539.27 |
| Feb 17 2016 |
26162 |
611.65 |
| Feb 17 2016 |
23134 |
531.6 |
| Feb 17 2016 |
33333 |
536.26 |
| Feb 10 2016 |
22961 |
531.6 |
| Feb 10 2016 |
25682 |
599.16 |
| Feb 10 2016 |
31626 |
522.52 |
| Feb 03 2016 |
25671 |
599.16 |
| Feb 03 2016 |
22926 |
531.6 |
| Feb 03 2016 |
31590 |
522.52 |
| Jan 27 2016 |
25553 |
599.16 |
| Jan 27 2016 |
22971 |
531.6 |
| Jan 27 2016 |
31525 |
522.52 |
| Jan 20 2016 |
25610 |
599.16 |
| Jan 20 2016 |
22965 |
531.6 |
| Jan 20 2016 |
31518 |
522.52 |
| Jan 13 2016 |
22994 |
531.6 |
| Jan 13 2016 |
25671 |
599.16 |
| Jan 13 2016 |
31570 |
522.52 |
| Jan 06 2016 |
25690 |
599.16 |
| Jan 06 2016 |
22994 |
531.6 |
| Jan 06 2016 |
31589 |
522.52 |
| Dec 30 2015 |
25676 |
599.16 |
| Dec 30 2015 |
22994 |
531.6 |
| Dec 30 2015 |
31574 |
522.52 |
| Dec 23 2015 |
25675 |
599.16 |
| Dec 23 2015 |
22990 |
531.6 |
| Dec 23 2015 |
31572 |
522.52 |
| Dec 16 2015 |
25675 |
599.16 |
| Dec 16 2015 |
22991 |
531.6 |
| Dec 16 2015 |
31573 |
522.52 |
| Dec 09 2015 |
25686 |
599.16 |
| Dec 09 2015 |
22992 |
531.6 |
| Dec 09 2015 |
31578 |
522.52 |
| Dec 02 2015 |
25688 |
599.16 |
| Dec 02 2015 |
22993 |
531.6 |
| Dec 02 2015 |
31580 |
522.52 |
| Nov 25 2015 |
22993 |
531.6 |
| Nov 25 2015 |
25689 |
599.16 |
| Nov 25 2015 |
31582 |
522.52 |
| Nov 18 2015 |
25689 |
599.16 |
| Nov 18 2015 |
22992 |
531.6 |
| Nov 18 2015 |
31581 |
522.52 |
| Nov 11 2015 |
25689 |
599.16 |
| Nov 11 2015 |
22962 |
531.6 |
| Nov 11 2015 |
31563 |
522.52 |
| Nov 04 2015 |
22962 |
531.6 |
| Nov 04 2015 |
25689 |
599.16 |
| Nov 04 2015 |
31563 |
522.52 |
| Oct 28 2015 |
25652 |
599.16 |
| Oct 28 2015 |
22964 |
531.6 |
| Oct 28 2015 |
31513 |
522.52 |
| Oct 21 2015 |
22883 |
531.6 |
| Oct 21 2015 |
25687 |
599.16 |
| Oct 21 2015 |
31480 |
522.52 |
| Oct 14 2015 |
22866 |
531.6 |
| Oct 14 2015 |
25585 |
599.16 |
| Oct 14 2015 |
31429 |
522.52 |
| Oct 07 2015 |
25502 |
599.16 |
| Oct 07 2015 |
22910 |
531.6 |
| Oct 07 2015 |
31421 |
522.52 |
| Sep 30 2015 |
25501 |
599.16 |
| Sep 30 2015 |
22925 |
531.6 |
| Sep 30 2015 |
31440 |
522.52 |
| Sep 23 2015 |
25469 |
599.16 |
| Sep 23 2015 |
23034 |
531.6 |
| Sep 23 2015 |
31461 |
522.52 |
| Sep 16 2015 |
22794 |
531.6 |
| Sep 16 2015 |
25427 |
599.16 |
| Sep 16 2015 |
31290 |
522.52 |
| Sep 09 2015 |
25358 |
599.16 |
| Sep 09 2015 |
22741 |
531.6 |
| Sep 09 2015 |
31214 |
522.52 |
| Sep 02 2015 |
25105 |
599.16 |
| Sep 02 2015 |
22854 |
531.6 |
| Sep 02 2015 |
31164 |
522.52 |
| Aug 26 2015 |
23048 |
531.6 |
| Aug 26 2015 |
25357 |
599.16 |
| Aug 26 2015 |
31361 |
522.52 |
| Aug 19 2015 |
25454 |
599.16 |
| Aug 19 2015 |
23291 |
531.6 |
| Aug 19 2015 |
31651 |
522.52 |
| Aug 12 2015 |
25622 |
599.16 |
| Aug 12 2015 |
23276 |
531.6 |
| Aug 12 2015 |
31816 |
522.52 |
| Aug 05 2015 |
25498 |
599.16 |
| Aug 05 2015 |
23355 |
531.6 |
| Aug 05 2015 |
31778 |
522.52 |
| Jul 29 2015 |
23313 |
531.6 |
| Jul 29 2015 |
25721 |
599.16 |
| Jul 29 2015 |
31972 |
522.52 |
| Jul 22 2015 |
25625 |
599.16 |
| Jul 22 2015 |
23274 |
531.6 |
| Jul 22 2015 |
32056 |
522.52 |
| Jul 15 2015 |
25750 |
599.16 |
| Jul 15 2015 |
23618 |
531.6 |
| Jul 15 2015 |
32259 |
522.52 |
| Jul 08 2015 |
25819 |
599.16 |
| Jul 08 2015 |
23717 |
531.6 |
| Jul 08 2015 |
32394 |
522.52 |
| Jul 01 2015 |
25958 |
599.16 |
| Jul 01 2015 |
23866 |
531.6 |
| Jul 01 2015 |
32542 |
522.52 |
| Jun 24 2015 |
26042 |
599.16 |
| Jun 24 2015 |
23902 |
531.6 |
| Jun 24 2015 |
32652 |
522.52 |
| Jun 17 2015 |
26126 |
599.16 |
| Jun 17 2015 |
23727 |
531.6 |
| Jun 17 2015 |
32657 |
522.52 |
| Jun 10 2015 |
23986 |
531.6 |
| Jun 10 2015 |
26136 |
599.16 |
| Jun 10 2015 |
32777 |
522.52 |
| Jun 03 2015 |
26188 |
599.16 |
| Jun 03 2015 |
24133 |
531.6 |
| Jun 03 2015 |
32977 |
522.52 |
| May 27 2015 |
26129 |
599.16 |
| May 27 2015 |
23906 |
531.6 |
| May 27 2015 |
32648 |
522.52 |
| May 20 2015 |
24000 |
531.6 |
| May 20 2015 |
26241 |
599.16 |
| May 20 2015 |
32697 |
522.52 |
| May 13 2015 |
26154 |
599.16 |
| May 13 2015 |
24307 |
531.6 |
| May 13 2015 |
32796 |
522.52 |
| May 06 2015 |
24809 |
540.09 |
| May 06 2015 |
25982 |
612.51 |
| May 06 2015 |
36449 |
562.48 |
| Apr 29 2015 |
26060 |
612.51 |
| Apr 29 2015 |
25148 |
540.09 |
| Apr 29 2015 |
36646 |
562.48 |
| Apr 22 2015 |
25226 |
540.09 |
| Apr 22 2015 |
25859 |
596.05 |
| Apr 22 2015 |
36851 |
562.48 |
| Apr 15 2015 |
25625 |
596.05 |
| Apr 15 2015 |
24687 |
540.09 |
| Apr 15 2015 |
36274 |
562.48 |
| Apr 08 2015 |
26110 |
561.36 |
| Apr 08 2015 |
25966 |
596.05 |
| Apr 08 2015 |
37624 |
578.71 |
| Apr 01 2015 |
26270 |
596.05 |
| Apr 01 2015 |
26283 |
561.36 |
| Apr 01 2015 |
38411 |
578.71 |
| Mar 25 2015 |
25984 |
596.05 |
| Mar 25 2015 |
25558 |
561.36 |
| Mar 25 2015 |
37378 |
578.71 |
| Mar 18 2015 |
25730 |
630.4 |
| Mar 18 2015 |
26357 |
634.62 |
| Mar 18 2015 |
37762 |
632.51 |
| Mar 11 2015 |
27031 |
634.62 |
| Mar 11 2015 |
26017 |
630.4 |
| Mar 11 2015 |
38758 |
632.51 |
| Mar 04 2015 |
26387 |
630.4 |
| Mar 04 2015 |
27524 |
634.62 |
| Mar 04 2015 |
39235 |
632.51 |
