| Feb 10 2016 |
28201 |
682.26 |
| Feb 10 2016 |
26326 |
625.53 |
| Feb 10 2016 |
39590 |
653.9 |
| Feb 03 2016 |
26314 |
625.53 |
| Feb 03 2016 |
28153 |
682.26 |
| Feb 03 2016 |
39547 |
653.9 |
| Jan 27 2016 |
26197 |
625.53 |
| Jan 27 2016 |
28195 |
682.26 |
| Jan 27 2016 |
39454 |
653.9 |
| Jan 20 2016 |
26256 |
625.53 |
| Jan 20 2016 |
28212 |
682.26 |
| Jan 20 2016 |
39478 |
653.9 |
| Jan 13 2016 |
28247 |
682.26 |
| Jan 13 2016 |
26315 |
625.53 |
| Jan 13 2016 |
39540 |
653.9 |
| Jan 06 2016 |
26338 |
625.53 |
| Jan 06 2016 |
28247 |
682.26 |
| Jan 06 2016 |
39563 |
653.9 |
| Dec 30 2015 |
26325 |
625.53 |
| Dec 30 2015 |
28247 |
682.26 |
| Dec 30 2015 |
39545 |
653.9 |
| Dec 23 2015 |
26324 |
625.53 |
| Dec 23 2015 |
28242 |
682.26 |
| Dec 23 2015 |
39542 |
653.9 |
| Dec 16 2015 |
26324 |
625.53 |
| Dec 16 2015 |
28243 |
682.26 |
| Dec 16 2015 |
39543 |
653.9 |
| Dec 09 2015 |
26335 |
625.53 |
| Dec 09 2015 |
28244 |
682.26 |
| Dec 09 2015 |
39550 |
653.9 |
| Dec 02 2015 |
26337 |
625.53 |
| Dec 02 2015 |
28246 |
682.26 |
| Dec 02 2015 |
39552 |
653.9 |
| Nov 25 2015 |
28246 |
682.26 |
| Nov 25 2015 |
26338 |
625.53 |
| Nov 25 2015 |
39554 |
653.9 |
| Nov 18 2015 |
26338 |
625.53 |
| Nov 18 2015 |
28245 |
682.26 |
| Nov 18 2015 |
39553 |
653.9 |
| Nov 11 2015 |
26338 |
625.53 |
| Nov 11 2015 |
28210 |
682.26 |
| Nov 11 2015 |
39531 |
653.9 |
| Nov 04 2015 |
28210 |
682.26 |
| Nov 04 2015 |
26338 |
625.53 |
| Nov 04 2015 |
39531 |
653.9 |
| Oct 28 2015 |
26301 |
625.53 |
| Oct 28 2015 |
28213 |
682.26 |
| Oct 28 2015 |
39468 |
653.9 |
| Oct 21 2015 |
28098 |
682.26 |
| Oct 21 2015 |
26336 |
625.53 |
| Oct 21 2015 |
39424 |
653.9 |
| Oct 14 2015 |
28080 |
682.26 |
| Oct 14 2015 |
26207 |
625.53 |
| Oct 14 2015 |
39271 |
653.9 |
| Oct 07 2015 |
26120 |
625.53 |
| Oct 07 2015 |
28139 |
682.26 |
| Oct 07 2015 |
39278 |
653.9 |
| Sep 30 2015 |
26121 |
625.53 |
| Sep 30 2015 |
28159 |
682.26 |
| Sep 30 2015 |
39310 |
653.9 |
| Sep 23 2015 |
26086 |
625.53 |
| Sep 23 2015 |
28291 |
682.26 |
| Sep 23 2015 |
39322 |
653.9 |
| Sep 16 2015 |
28010 |
682.26 |
| Sep 16 2015 |
26038 |
625.53 |
| Sep 16 2015 |
39104 |
653.9 |
| Sep 09 2015 |
25966 |
625.53 |
| Sep 09 2015 |
27966 |
682.26 |
| Sep 09 2015 |
39020 |
653.9 |
| Sep 02 2015 |
25718 |
625.53 |
| Sep 02 2015 |
28113 |
682.26 |
| Sep 02 2015 |
38968 |
653.9 |
| Aug 26 2015 |
28302 |
682.26 |
| Aug 26 2015 |
25973 |
625.53 |
| Aug 26 2015 |
39158 |
653.9 |
| Aug 19 2015 |
26069 |
625.53 |
| Aug 19 2015 |
28542 |
682.26 |
| Aug 19 2015 |
39465 |
653.9 |
| Aug 12 2015 |
26224 |
625.53 |
| Aug 12 2015 |
28529 |
682.26 |
| Aug 12 2015 |
39650 |
653.9 |
| Aug 05 2015 |
26095 |
625.53 |
| Aug 05 2015 |
28568 |
682.26 |
| Aug 05 2015 |
39546 |
653.9 |
| Jul 29 2015 |
28493 |
682.26 |
| Jul 29 2015 |
26315 |
625.53 |
| Jul 29 2015 |
39822 |
653.9 |
| Jul 22 2015 |
26224 |
625.53 |
| Jul 22 2015 |
28428 |
682.26 |
| Jul 22 2015 |
39917 |
653.9 |
| Jul 15 2015 |
26349 |
625.53 |
| Jul 15 2015 |
28793 |
682.26 |
| Jul 15 2015 |
40173 |
653.9 |
| Jul 08 2015 |
26385 |
625.53 |
| Jul 08 2015 |
28846 |
682.26 |
| Jul 08 2015 |
40275 |
653.9 |
| Jul 01 2015 |
26548 |
625.53 |
| Jul 01 2015 |
29045 |
682.26 |
| Jul 01 2015 |
40469 |
653.9 |
| Jun 24 2015 |
26625 |
625.53 |
| Jun 24 2015 |
29034 |
682.26 |
| Jun 24 2015 |
40555 |
653.9 |
| Jun 17 2015 |
26717 |
625.53 |
| Jun 17 2015 |
28788 |
682.26 |
| Jun 17 2015 |
40454 |
653.9 |
| Jun 10 2015 |
29146 |
682.26 |
| Jun 10 2015 |
26725 |
625.53 |
| Jun 10 2015 |
40686 |
653.9 |
| Jun 03 2015 |
26780 |
625.53 |
| Jun 03 2015 |
29294 |
682.26 |
| Jun 03 2015 |
40939 |
653.9 |
| May 27 2015 |
26710 |
625.53 |
| May 27 2015 |
28979 |
682.26 |
| May 27 2015 |
40510 |
653.9 |
| May 20 2015 |
29118 |
682.26 |
| May 20 2015 |
26853 |
625.53 |
| May 20 2015 |
40647 |
653.9 |
| May 13 2015 |
26764 |
625.53 |
| May 13 2015 |
29529 |
682.26 |
| May 13 2015 |
40850 |
653.9 |
| May 06 2015 |
29245 |
682.26 |
| May 06 2015 |
26232 |
625.53 |
| May 06 2015 |
40328 |
653.9 |
| Apr 29 2015 |
26299 |
625.53 |
| Apr 29 2015 |
29599 |
682.26 |
| Apr 29 2015 |
40503 |
653.9 |
| Apr 22 2015 |
29764 |
682.26 |
| Apr 22 2015 |
26474 |
625.53 |
| Apr 22 2015 |
40785 |
653.9 |
| Apr 15 2015 |
26226 |
625.53 |
| Apr 15 2015 |
28982 |
682.26 |
| Apr 15 2015 |
40063 |
653.9 |
| Apr 08 2015 |
29154 |
682.26 |
| Apr 08 2015 |
26592 |
625.53 |
| Apr 08 2015 |
40274 |
653.9 |
| Apr 01 2015 |
26907 |
625.53 |
| Apr 01 2015 |
29392 |
682.26 |
| Apr 01 2015 |
41150 |
653.9 |
| Mar 25 2015 |
26605 |
625.53 |
| Mar 25 2015 |
28591 |
682.26 |
| Mar 25 2015 |
40033 |
653.9 |
