| Feb 24 2022 |
5090 |
466.37 |
| Feb 24 2022 |
6831 |
466.37 |
| Feb 17 2022 |
4971 |
466.37 |
| Feb 17 2022 |
6138 |
466.37 |
| Feb 10 2022 |
5002 |
466.37 |
| Feb 10 2022 |
6065 |
466.37 |
| Feb 03 2022 |
5043 |
466.37 |
| Feb 03 2022 |
6144 |
466.37 |
| Jan 27 2022 |
5043 |
466.37 |
| Jan 27 2022 |
6177 |
466.37 |
| Jan 20 2022 |
7484 |
550.02 |
| Jan 20 2022 |
5046 |
466.37 |
| Jan 20 2022 |
8299 |
508.2 |
| Jan 13 2022 |
7484 |
550.02 |
| Jan 13 2022 |
5047 |
466.37 |
| Jan 13 2022 |
8335 |
508.2 |
| Jan 06 2022 |
7484 |
550.02 |
| Jan 06 2022 |
5048 |
466.37 |
| Jan 06 2022 |
8336 |
508.2 |
| Dec 30 2021 |
7497 |
550.02 |
| Dec 30 2021 |
5051 |
466.37 |
| Dec 30 2021 |
8348 |
508.2 |
| Dec 23 2021 |
7497 |
550.02 |
| Dec 23 2021 |
5051 |
466.37 |
| Dec 23 2021 |
8348 |
508.2 |
| Dec 16 2021 |
7497 |
550.02 |
| Dec 16 2021 |
5051 |
466.37 |
| Dec 16 2021 |
8348 |
508.2 |
| Dec 09 2021 |
7497 |
550.02 |
| Dec 09 2021 |
5051 |
466.37 |
| Dec 09 2021 |
8348 |
508.2 |
| Dec 02 2021 |
7497 |
550.02 |
| Dec 02 2021 |
5048 |
466.37 |
| Dec 02 2021 |
8354 |
508.2 |
| Nov 25 2021 |
7497 |
550.02 |
| Nov 25 2021 |
5048 |
466.37 |
| Nov 25 2021 |
8354 |
508.2 |
| Nov 18 2021 |
7497 |
550.02 |
| Nov 18 2021 |
5049 |
466.37 |
| Nov 18 2021 |
8355 |
508.2 |
| Nov 11 2021 |
7498 |
550.02 |
| Nov 11 2021 |
5049 |
466.37 |
| Nov 11 2021 |
8356 |
508.2 |
| Nov 04 2021 |
7493 |
550.02 |
| Nov 04 2021 |
5049 |
466.37 |
| Nov 04 2021 |
8430 |
508.2 |
| Oct 28 2021 |
7493 |
550.02 |
| Oct 28 2021 |
5049 |
466.37 |
| Oct 28 2021 |
8430 |
508.2 |
| Oct 21 2021 |
7493 |
550.02 |
| Oct 21 2021 |
5049 |
466.37 |
| Oct 21 2021 |
8458 |
508.2 |
| Oct 14 2021 |
7504 |
550.02 |
| Oct 14 2021 |
5050 |
466.37 |
| Oct 14 2021 |
8475 |
508.2 |
| Oct 07 2021 |
7531 |
550.02 |
| Oct 07 2021 |
5050 |
466.37 |
| Oct 07 2021 |
8498 |
508.2 |
| Sep 30 2021 |
7566 |
550.02 |
| Sep 30 2021 |
4988 |
466.37 |
| Sep 30 2021 |
8454 |
508.2 |
| Sep 23 2021 |
7607 |
550.02 |
| Sep 23 2021 |
4916 |
466.37 |
| Sep 23 2021 |
8390 |
508.2 |
| Sep 16 2021 |
7521 |
550.02 |
| Sep 16 2021 |
4904 |
466.37 |
| Sep 16 2021 |
8337 |
508.2 |
| Sep 09 2021 |
7622 |
550.02 |
| Sep 09 2021 |
4868 |
466.37 |
| Sep 09 2021 |
8386 |
508.2 |
| Sep 02 2021 |
7827 |
550.02 |
| Sep 02 2021 |
4805 |
466.37 |
| Sep 02 2021 |
8531 |
508.2 |
| Aug 26 2021 |
7949 |
550.02 |
| Aug 26 2021 |
4848 |
466.37 |
| Aug 26 2021 |
8454 |
508.2 |
| Aug 19 2021 |
8156 |
550.02 |
| Aug 19 2021 |
4920 |
466.37 |
| Aug 19 2021 |
8646 |
508.2 |
| Aug 12 2021 |
8247 |
550.02 |
| Aug 12 2021 |
4940 |
466.37 |
| Aug 12 2021 |
8768 |
508.2 |
| Aug 05 2021 |
8468 |
550.02 |
| Aug 05 2021 |
4942 |
466.37 |
| Aug 05 2021 |
8798 |
508.2 |
| Jul 29 2021 |
8701 |
550.02 |
| Jul 29 2021 |
4919 |
466.37 |
| Jul 29 2021 |
8925 |
508.2 |
| Jul 22 2021 |
8715 |
550.02 |
| Jul 22 2021 |
4836 |
466.37 |
| Jul 22 2021 |
8823 |
508.2 |
| Jul 15 2021 |
9087 |
550.02 |
| Jul 15 2021 |
6042 |
497.32 |
| Jul 15 2021 |
8952 |
514.89 |
| Jul 08 2021 |
9137 |
550.02 |
| Jul 08 2021 |
6124 |
497.32 |
| Jul 08 2021 |
9161 |
514.89 |
| Jul 01 2021 |
9245 |
550.02 |
| Jul 01 2021 |
5402 |
501.66 |
| Jul 01 2021 |
9315 |
513.75 |
| Jun 24 2021 |
9324 |
550.02 |
| Jun 24 2021 |
5577 |
501.66 |
| Jun 24 2021 |
9501 |
513.75 |
| Jun 17 2021 |
9261 |
550.02 |
| Jun 17 2021 |
5569 |
501.66 |
| Jun 17 2021 |
9535 |
513.75 |
| Jun 10 2021 |
9177 |
550.02 |
| Jun 10 2021 |
5518 |
501.66 |
| Jun 10 2021 |
9415 |
513.75 |
| Jun 03 2021 |
9473 |
513.75 |
| May 27 2021 |
9138 |
550.02 |
| May 27 2021 |
5898 |
506.21 |
| May 27 2021 |
9560 |
514.97 |
| May 07 2021 |
18603 |
499.64 |
| Feb 26 2021 |
2637 |
466.37 |
| Feb 26 2021 |
4162 |
466.37 |
| Feb 19 2021 |
2793 |
466.37 |
| Feb 19 2021 |
4672 |
466.37 |
| Feb 12 2021 |
3040 |
466.37 |
| Feb 12 2021 |
4992 |
466.37 |
| Feb 05 2021 |
3292 |
466.37 |
| Feb 05 2021 |
5300 |
466.37 |
| Jan 29 2021 |
3378 |
466.37 |
| Jan 29 2021 |
5451 |
466.37 |
| Jan 22 2021 |
5806 |
550.02 |
| Jan 22 2021 |
3452 |
466.37 |
| Jan 22 2021 |
7405 |
508.2 |
| Jan 15 2021 |
3577 |
466.37 |
| Jan 15 2021 |
5806 |
550.02 |
| Jan 15 2021 |
7547 |
508.2 |
| Jan 08 2021 |
3577 |
466.37 |
| Jan 08 2021 |
5806 |
550.02 |
| Jan 08 2021 |
7517 |
508.2 |
| Jan 01 2021 |
3561 |
466.37 |
| Jan 01 2021 |
5806 |
550.02 |
| Jan 01 2021 |
7470 |
508.2 |
| Dec 25 2020 |
5806 |
550.02 |
| Dec 25 2020 |
3561 |
466.37 |
| Dec 25 2020 |
7470 |
508.2 |
| Dec 18 2020 |
3561 |
466.37 |
| Dec 18 2020 |
5806 |
550.02 |
| Dec 18 2020 |
7470 |
508.2 |
| Dec 11 2020 |
3561 |
466.37 |
| Dec 11 2020 |
5806 |
550.02 |
| Dec 11 2020 |
7448 |
508.2 |
| Dec 04 2020 |
3522 |
466.37 |
| Dec 04 2020 |
5806 |
550.02 |
| Dec 04 2020 |
7410 |
508.2 |
| Nov 27 2020 |
3522 |
466.37 |
| Nov 27 2020 |
5806 |
550.02 |
| Nov 27 2020 |
7410 |
508.2 |
| Nov 20 2020 |
3522 |
466.37 |
| Nov 20 2020 |
5806 |
550.02 |
| Nov 20 2020 |
7410 |
508.2 |
| Nov 13 2020 |
3522 |
466.37 |
| Nov 13 2020 |
5806 |
550.02 |
| Nov 13 2020 |
7410 |
508.2 |
| Nov 06 2020 |
5806 |
550.02 |
| Nov 06 2020 |
3522 |
466.37 |
| Nov 06 2020 |
7513 |
508.2 |
| Oct 30 2020 |
3519 |
466.37 |
| Oct 30 2020 |
5791 |
550.02 |
| Oct 30 2020 |
7436 |
508.2 |
| Oct 23 2020 |
3519 |
466.37 |
| Oct 23 2020 |
5570 |
550.02 |
| Oct 23 2020 |
7355 |
508.2 |
| Oct 16 2020 |
5641 |
550.02 |
| Oct 16 2020 |
3492 |
466.37 |
| Oct 16 2020 |
7377 |
508.2 |
| Oct 09 2020 |
3458 |
466.37 |
| Oct 09 2020 |
5629 |
550.02 |
| Oct 09 2020 |
7332 |
508.2 |
| Oct 02 2020 |
5550 |
550.02 |
| Oct 02 2020 |
3239 |
466.37 |
| Oct 02 2020 |
7005 |
508.2 |
| Sep 25 2020 |
5468 |
550.02 |
| Sep 25 2020 |
3287 |
466.37 |
| Sep 25 2020 |
7054 |
508.2 |
| Sep 18 2020 |
3309 |
466.37 |
| Sep 18 2020 |
5505 |
550.02 |
| Sep 18 2020 |
7096 |
508.2 |
| Sep 11 2020 |
3363 |
466.37 |
| Sep 11 2020 |
5328 |
550.02 |
| Sep 11 2020 |
6831 |
508.2 |
| Sep 04 2020 |
3596 |
466.37 |
| Sep 04 2020 |
6026 |
550.02 |
| Sep 04 2020 |
7593 |
508.2 |
| Aug 28 2020 |
6452 |
550.02 |
| Aug 28 2020 |
3976 |
466.37 |
| Aug 28 2020 |
8118 |
508.2 |
| Aug 21 2020 |
4281 |
466.37 |
| Aug 21 2020 |
6930 |
550.02 |
| Aug 21 2020 |
8769 |
508.2 |
| Aug 14 2020 |
4437 |
466.37 |
| Aug 14 2020 |
7231 |
550.02 |
| Aug 14 2020 |
9169 |
508.2 |
| Aug 07 2020 |
7804 |
550.02 |
| Aug 07 2020 |
4812 |
466.37 |
| Aug 07 2020 |
9836 |
508.2 |
| Jul 31 2020 |
5216 |
466.37 |
| Jul 31 2020 |
8303 |
550.02 |
| Jul 31 2020 |
10464 |
508.2 |
| Jul 24 2020 |
5648 |
466.37 |
| Jul 24 2020 |
8656 |
550.02 |
| Jul 24 2020 |
11156 |
508.2 |
| Jul 17 2020 |
7625 |
497.32 |
| Jul 17 2020 |
9182 |
550.02 |
| Jul 17 2020 |
12090 |
514.89 |
| Jul 10 2020 |
9592 |
550.02 |
| Jul 10 2020 |
8298 |
497.32 |
| Jul 10 2020 |
12858 |
514.89 |
| Jul 03 2020 |
8651 |
501.66 |
| Jul 03 2020 |
9857 |
550.02 |
| Jul 03 2020 |
12955 |
513.75 |
| Jun 26 2020 |
9234 |
501.66 |
| Jun 26 2020 |
10267 |
550.02 |
| Jun 26 2020 |
13575 |
513.75 |
| Jun 19 2020 |
9502 |
501.66 |
| Jun 19 2020 |
10545 |
550.02 |
| Jun 19 2020 |
14080 |
513.75 |
| Jun 12 2020 |
9840 |
501.66 |
| Jun 12 2020 |
11126 |
550.02 |
| Jun 12 2020 |
14591 |
513.75 |
| Jun 05 2020 |
10310 |
501.66 |
| Jun 05 2020 |
11398 |
550.02 |
| Jun 05 2020 |
15077 |
513.75 |
| May 29 2020 |
10943 |
506.21 |
| May 29 2020 |
11748 |
550.02 |
| May 29 2020 |
15632 |
514.97 |
| May 22 2020 |
10440 |
511.69 |
| May 22 2020 |
11366 |
506.21 |
| May 22 2020 |
14753 |
499.64 |
| May 15 2020 |
11624 |
506.21 |
| May 15 2020 |
10993 |
511.69 |
| May 15 2020 |
15213 |
499.64 |
| May 08 2020 |
11884 |
506.21 |
| May 08 2020 |
11255 |
511.69 |
| May 08 2020 |
15586 |
499.64 |
| May 01 2020 |
10689 |
493.9 |
| May 01 2020 |
12481 |
506.21 |
| May 01 2020 |
14929 |
485.65 |
| Apr 24 2020 |
12941 |
506.21 |
| Apr 24 2020 |
11128 |
493.9 |
| Apr 24 2020 |
15962 |
485.65 |
| Apr 17 2020 |
11662 |
495.93 |
| Apr 17 2020 |
13032 |
506.21 |
| Apr 17 2020 |
15919 |
482.08 |
| Apr 10 2020 |
12011 |
495.93 |
| Apr 10 2020 |
13324 |
506.21 |
| Apr 10 2020 |
16287 |
482.08 |
| Apr 03 2020 |
13615 |
506.21 |
| Apr 03 2020 |
12479 |
495.93 |
| Apr 03 2020 |
16698 |
482.08 |
| Mar 27 2020 |
13953 |
506.21 |
| Mar 27 2020 |
12927 |
495.93 |
| Mar 27 2020 |
17108 |
482.08 |
| Mar 20 2020 |
14504 |
510.47 |
| Mar 20 2020 |
13153 |
495.93 |
| Mar 20 2020 |
17354 |
482.08 |
| Mar 13 2020 |
13379 |
495.93 |
| Mar 13 2020 |
14616 |
510.47 |
| Mar 13 2020 |
17591 |
482.08 |
| Mar 06 2020 |
14718 |
510.47 |
| Mar 06 2020 |
13617 |
495.93 |
| Mar 06 2020 |
17737 |
482.08 |
| Feb 28 2020 |
15568 |
521.49 |
| Feb 28 2020 |
13649 |
495.93 |
| Feb 28 2020 |
19021 |
492.78 |
| Feb 21 2020 |
13316 |
493.99 |
| Feb 21 2020 |
15532 |
523.27 |
| Feb 21 2020 |
18044 |
486.06 |
| Feb 14 2020 |
15579 |
523.27 |
| Feb 14 2020 |
12463 |
483.45 |
| Feb 14 2020 |
18087 |
486.06 |
| Feb 07 2020 |
15481 |
523.27 |
| Feb 07 2020 |
12414 |
483.45 |
| Feb 07 2020 |
17968 |
486.06 |
| Jan 31 2020 |
15514 |
523.27 |
| Jan 31 2020 |
12498 |
483.45 |
| Jan 31 2020 |
17735 |
483.45 |
| Jan 24 2020 |
12246 |
480.39 |
| Jan 24 2020 |
15546 |
523.27 |
| Jan 24 2020 |
17757 |
483.45 |
| Jan 17 2020 |
15404 |
523.27 |
| Jan 17 2020 |
12265 |
480.39 |
| Jan 17 2020 |
17656 |
483.45 |
| Jan 10 2020 |
15400 |
523.27 |
| Jan 10 2020 |
12265 |
480.39 |
| Jan 10 2020 |
17655 |
483.45 |
| Jan 03 2020 |
15410 |
523.27 |
| Jan 03 2020 |
12267 |
480.39 |
| Jan 03 2020 |
17664 |
483.45 |
| Dec 27 2019 |
15401 |
523.27 |
| Dec 27 2019 |
12267 |
480.39 |
| Dec 27 2019 |
17657 |
483.45 |
| Dec 20 2019 |
15401 |
523.27 |
| Dec 20 2019 |
12267 |
480.39 |
| Dec 20 2019 |
17657 |
483.45 |
| Dec 13 2019 |
15402 |
523.27 |
| Dec 13 2019 |
12268 |
480.39 |
| Dec 13 2019 |
17658 |
483.45 |
| Dec 06 2019 |
12268 |
480.39 |
| Dec 06 2019 |
15392 |
523.27 |
| Dec 06 2019 |
17639 |
483.45 |
| Nov 29 2019 |
15344 |
523.27 |
| Nov 29 2019 |
12268 |
480.39 |
| Nov 29 2019 |
17625 |
483.45 |
| Nov 22 2019 |
15344 |
523.27 |
| Nov 22 2019 |
12268 |
480.39 |
| Nov 22 2019 |
17625 |
483.45 |
| Nov 15 2019 |
12268 |
480.39 |
| Nov 15 2019 |
15345 |
523.27 |
| Nov 15 2019 |
17630 |
483.45 |
| Nov 08 2019 |
15358 |
523.27 |
| Nov 08 2019 |
12228 |
480.39 |
| Nov 08 2019 |
17556 |
483.45 |
| Nov 01 2019 |
11994 |
480.39 |
| Nov 01 2019 |
15351 |
523.27 |
| Nov 01 2019 |
17341 |
483.45 |
| Oct 25 2019 |
11994 |
480.39 |
| Oct 25 2019 |
15368 |
523.27 |
| Oct 25 2019 |
17359 |
483.45 |
| Oct 18 2019 |
15368 |
523.27 |
| Oct 18 2019 |
12046 |
480.39 |
| Oct 18 2019 |
17392 |
483.45 |
| Oct 11 2019 |
15368 |
523.27 |
| Oct 11 2019 |
12003 |
480.39 |
| Oct 11 2019 |
17355 |
483.45 |
| Oct 04 2019 |
15392 |
523.27 |
| Oct 04 2019 |
11973 |
480.39 |
| Oct 04 2019 |
17332 |
483.45 |
| Sep 27 2019 |
11977 |
480.39 |
| Sep 27 2019 |
15395 |
523.27 |
| Sep 27 2019 |
17457 |
483.45 |
| Sep 20 2019 |
15409 |
523.27 |
| Sep 20 2019 |
11945 |
480.39 |
| Sep 20 2019 |
17441 |
483.45 |
| Sep 13 2019 |
15406 |
523.27 |
| Sep 13 2019 |
12014 |
480.39 |
| Sep 13 2019 |
17472 |
483.45 |
| Sep 06 2019 |
12238 |
480.39 |
| Sep 06 2019 |
15423 |
523.27 |
| Sep 06 2019 |
17765 |
483.45 |
| Aug 30 2019 |
15589 |
523.27 |
| Aug 30 2019 |
12310 |
480.39 |
| Aug 30 2019 |
17886 |
483.45 |
| Aug 23 2019 |
15718 |
523.27 |
| Aug 23 2019 |
12474 |
480.39 |
| Aug 23 2019 |
18081 |
483.45 |
| Aug 16 2019 |
15712 |
523.27 |
| Aug 16 2019 |
12396 |
480.39 |
| Aug 16 2019 |
18018 |
483.45 |
| Aug 09 2019 |
12460 |
480.39 |
| Aug 09 2019 |
15777 |
523.27 |
| Aug 09 2019 |
18078 |
483.45 |
| Aug 02 2019 |
15947 |
523.27 |
| Aug 02 2019 |
12577 |
480.39 |
| Aug 02 2019 |
18203 |
483.45 |
| Jul 26 2019 |
16023 |
523.27 |
| Jul 26 2019 |
12564 |
480.39 |
| Jul 26 2019 |
18292 |
483.45 |
| Jul 19 2019 |
15696 |
518.55 |
| Jul 19 2019 |
12765 |
480.39 |
| Jul 19 2019 |
18078 |
480.39 |
| Jul 12 2019 |
15857 |
518.55 |
| Jul 12 2019 |
12763 |
480.39 |
| Jul 12 2019 |
18215 |
480.39 |
| Jul 05 2019 |
16453 |
520.6 |
| Jul 05 2019 |
12961 |
480.39 |
| Jul 05 2019 |
18598 |
480.39 |
| Jun 28 2019 |
16640 |
520.6 |
| Jun 28 2019 |
13065 |
480.39 |
| Jun 28 2019 |
18789 |
480.39 |
| Jun 21 2019 |
13032 |
480.39 |
| Jun 21 2019 |
15093 |
502.65 |
| Jun 21 2019 |
18664 |
480.39 |
| Jun 14 2019 |
15267 |
502.65 |
| Jun 14 2019 |
13016 |
480.39 |
| Jun 14 2019 |
18767 |
480.39 |
| Jun 07 2019 |
15506 |
502.65 |
| Jun 07 2019 |
13124 |
480.39 |
| Jun 07 2019 |
18978 |
480.39 |
| May 31 2019 |
13092 |
480.39 |
| May 31 2019 |
15659 |
504.75 |
| May 31 2019 |
18062 |
474.26 |
| May 24 2019 |
15046 |
498.22 |
| May 24 2019 |
13584 |
486.12 |
| May 24 2019 |
18667 |
478.5 |
| May 17 2019 |
13619 |
486.12 |
| May 17 2019 |
15098 |
498.22 |
| May 17 2019 |
18631 |
478.5 |
| May 10 2019 |
13400 |
482.66 |
| May 10 2019 |
15075 |
498.22 |
| May 10 2019 |
18584 |
478.5 |
| May 03 2019 |
15081 |
498.22 |
| May 03 2019 |
14232 |
491.4 |
| May 03 2019 |
19654 |
486.3 |
| Apr 26 2019 |
15046 |
498.22 |
| Apr 26 2019 |
14384 |
491.4 |
| Apr 26 2019 |
19221 |
486.3 |
| Apr 19 2019 |
15197 |
498.22 |
| Apr 19 2019 |
15239 |
502.43 |
| Apr 19 2019 |
18883 |
483.77 |
| Apr 18 2019 |
15243 |
502.43 |
| Apr 18 2019 |
15214 |
498.22 |
| Apr 12 2019 |
15380 |
498.22 |
| Apr 12 2019 |
15254 |
502.43 |
| Apr 12 2019 |
18961 |
483.77 |
| Apr 05 2019 |
15099 |
498.22 |
| Apr 05 2019 |
13969 |
493.46 |
| Apr 05 2019 |
18500 |
483.77 |
| Mar 29 2019 |
14897 |
498.22 |
| Mar 29 2019 |
13870 |
493.46 |
| Mar 29 2019 |
18292 |
483.77 |
| Mar 22 2019 |
13613 |
493.46 |
| Mar 22 2019 |
14712 |
498.79 |
| Mar 22 2019 |
18036 |
483.77 |
| Mar 15 2019 |
14632 |
498.79 |
| Mar 15 2019 |
13709 |
493.46 |
| Mar 15 2019 |
18023 |
483.77 |
| Mar 08 2019 |
14002 |
492.18 |
| Mar 08 2019 |
14422 |
505.44 |
| Mar 08 2019 |
17753 |
483.77 |
| Mar 01 2019 |
14021 |
492.18 |
| Mar 01 2019 |
14520 |
505.44 |
| Mar 01 2019 |
17849 |
483.77 |
| Feb 22 2019 |
14938 |
510.24 |
| Feb 22 2019 |
13919 |
490.89 |
| Feb 22 2019 |
18172 |
486.06 |
| Feb 15 2019 |
13830 |
490.89 |
| Feb 15 2019 |
14818 |
510.24 |
| Feb 15 2019 |
17982 |
486.06 |
| Feb 08 2019 |
13885 |
493.22 |
| Feb 08 2019 |
14754 |
510.24 |
| Feb 08 2019 |
17784 |
486.06 |
| Feb 01 2019 |
13912 |
493.22 |
| Feb 01 2019 |
14763 |
510.24 |
| Feb 01 2019 |
17816 |
486.06 |
| Jan 25 2019 |
13918 |
493.22 |
| Jan 25 2019 |
15356 |
518.08 |
| Jan 25 2019 |
18191 |
489.23 |
| Jan 18 2019 |
13935 |
493.22 |
| Jan 18 2019 |
15425 |
518.08 |
| Jan 18 2019 |
18224 |
489.23 |
| Jan 11 2019 |
13916 |
493.22 |
| Jan 11 2019 |
15425 |
518.08 |
| Jan 11 2019 |
18210 |
489.23 |
| Jan 04 2019 |
15426 |
518.08 |
| Jan 04 2019 |
13931 |
493.22 |
| Jan 04 2019 |
18218 |
489.23 |
| Dec 28 2018 |
13931 |
493.22 |
| Dec 28 2018 |
15426 |
518.08 |
| Dec 28 2018 |
18218 |
489.23 |
| Dec 21 2018 |
13931 |
493.22 |
| Dec 21 2018 |
15426 |
518.08 |
| Dec 21 2018 |
18218 |
489.23 |
| Dec 14 2018 |
15426 |
518.08 |
| Dec 14 2018 |
13931 |
493.22 |
| Dec 14 2018 |
18218 |
489.23 |
| Dec 07 2018 |
13921 |
493.22 |
| Dec 07 2018 |
15426 |
518.08 |
| Dec 07 2018 |
18211 |
489.23 |
| Nov 30 2018 |
15426 |
518.08 |
| Nov 30 2018 |
13921 |
493.22 |
| Nov 30 2018 |
18211 |
489.23 |
| Nov 23 2018 |
15426 |
518.08 |
| Nov 23 2018 |
13921 |
493.22 |
| Nov 23 2018 |
18211 |
489.23 |
| Nov 16 2018 |
13921 |
493.22 |
| Nov 16 2018 |
15426 |
518.08 |
| Nov 16 2018 |
18211 |
489.23 |
| Nov 09 2018 |
13921 |
493.22 |
| Nov 09 2018 |
15427 |
518.08 |
| Nov 09 2018 |
18212 |
489.23 |
| Nov 02 2018 |
13921 |
493.22 |
| Nov 02 2018 |
15427 |
518.08 |
| Nov 02 2018 |
18176 |
489.23 |
| Oct 26 2018 |
15420 |
518.08 |
| Oct 26 2018 |
13921 |
493.22 |
| Oct 26 2018 |
18171 |
489.23 |
| Oct 19 2018 |
13921 |
493.22 |
| Oct 19 2018 |
15443 |
518.08 |
| Oct 19 2018 |
18193 |
489.23 |
| Oct 12 2018 |
13900 |
493.22 |
| Oct 12 2018 |
15375 |
518.08 |
| Oct 12 2018 |
18128 |
489.23 |
| Oct 05 2018 |
15390 |
518.08 |
| Oct 05 2018 |
13868 |
493.22 |
| Oct 05 2018 |
18252 |
489.23 |
| Sep 28 2018 |
13882 |
493.22 |
| Sep 28 2018 |
15026 |
518.08 |
| Sep 28 2018 |
17820 |
489.23 |
| Sep 21 2018 |
13846 |
493.22 |
| Sep 21 2018 |
14984 |
518.08 |
| Sep 21 2018 |
17800 |
489.23 |
| Sep 14 2018 |
13913 |
493.22 |
| Sep 14 2018 |
15050 |
518.08 |
| Sep 14 2018 |
17862 |
489.23 |
| Sep 07 2018 |
15324 |
518.08 |
| Sep 07 2018 |
14045 |
493.22 |
| Sep 07 2018 |
18212 |
489.23 |
| Aug 31 2018 |
15363 |
518.08 |
| Aug 31 2018 |
14141 |
493.22 |
| Aug 31 2018 |
18296 |
489.23 |
| Aug 24 2018 |
15437 |
518.08 |
| Aug 24 2018 |
14023 |
493.22 |
| Aug 24 2018 |
18265 |
489.23 |
| Aug 17 2018 |
14268 |
493.22 |
| Aug 17 2018 |
15362 |
518.08 |
| Aug 17 2018 |
18483 |
489.23 |
| Aug 10 2018 |
14267 |
493.22 |
| Aug 10 2018 |
15366 |
518.08 |
| Aug 10 2018 |
18590 |
489.23 |
| Aug 03 2018 |
14404 |
493.22 |
| Aug 03 2018 |
15562 |
518.08 |
| Aug 03 2018 |
18768 |
489.23 |
| Jul 27 2018 |
14413 |
493.22 |
| Jul 27 2018 |
15750 |
518.08 |
| Jul 27 2018 |
18824 |
489.23 |
| Jul 20 2018 |
14365 |
490.36 |
| Jul 20 2018 |
15705 |
518.08 |
| Jul 20 2018 |
19074 |
489.23 |
| Jul 13 2018 |
15937 |
518.08 |
| Jul 13 2018 |
14971 |
500.12 |
| Jul 13 2018 |
21254 |
510.9 |
| Jul 06 2018 |
14963 |
500.12 |
| Jul 06 2018 |
15764 |
518.08 |
| Jul 06 2018 |
21053 |
510.9 |
| Jun 29 2018 |
15768 |
518.08 |
| Jun 29 2018 |
14954 |
500.12 |
| Jun 29 2018 |
21027 |
510.9 |
| Jun 22 2018 |
15276 |
500.12 |
| Jun 22 2018 |
16040 |
518.08 |
| Jun 22 2018 |
21366 |
510.9 |
| Jun 15 2018 |
16142 |
518.08 |
| Jun 15 2018 |
15206 |
500.12 |
| Jun 15 2018 |
21416 |
510.9 |
| Jun 08 2018 |
15372 |
500.12 |
| Jun 08 2018 |
16237 |
518.08 |
| Jun 08 2018 |
21621 |
510.9 |
| Jun 01 2018 |
16654 |
518.08 |
| Jun 01 2018 |
15487 |
500.12 |
| Jun 01 2018 |
22000 |
510.9 |
| May 25 2018 |
16372 |
510.82 |
| May 25 2018 |
16708 |
518.08 |
| May 25 2018 |
22633 |
515.18 |
| May 18 2018 |
17970 |
534.78 |
| May 18 2018 |
16380 |
510.82 |
| May 18 2018 |
23493 |
522.8 |
| May 11 2018 |
16335 |
510.82 |
| May 11 2018 |
17571 |
527.81 |
| May 11 2018 |
23433 |
521.01 |
| May 04 2018 |
16527 |
510.82 |
| May 04 2018 |
16828 |
513.11 |
| May 04 2018 |
22703 |
511.97 |
| Apr 27 2018 |
16583 |
510.82 |
| Apr 27 2018 |
16702 |
513.11 |
| Apr 27 2018 |
22610 |
511.97 |
| Apr 20 2018 |
15463 |
495.09 |
| Apr 20 2018 |
16780 |
513.86 |
| Apr 20 2018 |
21381 |
499.78 |
| Apr 13 2018 |
15427 |
495.09 |
| Apr 13 2018 |
16586 |
513.86 |
| Apr 13 2018 |
21267 |
499.78 |
| Apr 06 2018 |
15329 |
495.09 |
| Apr 06 2018 |
16931 |
513.86 |
| Apr 06 2018 |
21362 |
499.78 |
| Mar 30 2018 |
15778 |
499.38 |
| Mar 30 2018 |
17342 |
513.86 |
| Mar 30 2018 |
22000 |
502.27 |
| Mar 23 2018 |
17565 |
513.86 |
| Mar 23 2018 |
15786 |
499.38 |
| Mar 23 2018 |
22195 |
502.27 |
| Mar 16 2018 |
16496 |
502.15 |
| Mar 16 2018 |
15832 |
499.38 |
| Mar 16 2018 |
21489 |
496.54 |
| Mar 09 2018 |
15715 |
499.38 |
| Mar 09 2018 |
16411 |
502.15 |
| Mar 09 2018 |
21459 |
496.54 |
| Mar 02 2018 |
15866 |
499.38 |
| Mar 02 2018 |
16521 |
502.15 |
| Mar 02 2018 |
21735 |
496.54 |
| Feb 23 2018 |
16687 |
502.15 |
| Feb 23 2018 |
16024 |
499.38 |
| Feb 23 2018 |
21908 |
496.54 |
| Feb 16 2018 |
16090 |
500.48 |
| Feb 16 2018 |
16723 |
502.15 |
| Feb 16 2018 |
21649 |
494.75 |
| Feb 09 2018 |
15541 |
493.77 |
| Feb 09 2018 |
16370 |
500.14 |
| Feb 09 2018 |
20232 |
484.81 |
| Feb 02 2018 |
15505 |
493.77 |
| Feb 02 2018 |
16279 |
500.14 |
| Feb 02 2018 |
20147 |
484.81 |
| Jan 26 2018 |
15542 |
493.77 |
| Jan 26 2018 |
16354 |
500.14 |
| Jan 26 2018 |
20208 |
484.81 |
| Jan 19 2018 |
15544 |
493.77 |
| Jan 19 2018 |
16357 |
500.14 |
| Jan 19 2018 |
20211 |
484.81 |
| Jan 12 2018 |
15522 |
493.77 |
| Jan 12 2018 |
16388 |
500.14 |
| Jan 12 2018 |
20203 |
484.81 |
| Jan 05 2018 |
16388 |
500.14 |
| Jan 05 2018 |
15550 |
493.77 |
| Jan 05 2018 |
20228 |
484.81 |
| Dec 29 2017 |
15551 |
493.77 |
| Dec 29 2017 |
16388 |
500.14 |
| Dec 29 2017 |
20228 |
484.81 |
| Dec 22 2017 |
15553 |
493.77 |
| Dec 22 2017 |
16388 |
500.14 |
| Dec 22 2017 |
20230 |
484.81 |
| Dec 15 2017 |
16388 |
500.14 |
| Dec 15 2017 |
15544 |
493.77 |
| Dec 15 2017 |
20225 |
484.81 |
| Dec 08 2017 |
16388 |
500.14 |
| Dec 08 2017 |
15544 |
493.77 |
| Dec 08 2017 |
20225 |
484.81 |
| Dec 01 2017 |
15544 |
493.77 |
| Dec 01 2017 |
16388 |
500.14 |
| Dec 01 2017 |
20225 |
484.81 |
| Nov 24 2017 |
16388 |
500.14 |
| Nov 24 2017 |
15544 |
493.77 |
| Nov 24 2017 |
20225 |
484.81 |
| Nov 17 2017 |
16389 |
500.14 |
| Nov 17 2017 |
15544 |
493.77 |
| Nov 17 2017 |
20226 |
484.81 |
| Nov 10 2017 |
15544 |
493.77 |
| Nov 10 2017 |
16417 |
500.14 |
| Nov 10 2017 |
20237 |
484.81 |
| Nov 03 2017 |
15545 |
493.77 |
| Nov 03 2017 |
16417 |
500.14 |
| Nov 03 2017 |
20238 |
484.81 |
| Oct 27 2017 |
16443 |
500.14 |
| Oct 27 2017 |
15545 |
493.77 |
| Oct 27 2017 |
20276 |
484.81 |
| Oct 20 2017 |
15561 |
493.77 |
| Oct 20 2017 |
16356 |
500.14 |
| Oct 20 2017 |
20212 |
484.81 |
| Oct 13 2017 |
15561 |
493.77 |
| Oct 13 2017 |
16404 |
500.14 |
| Oct 13 2017 |
20240 |
484.81 |
| Oct 06 2017 |
15549 |
493.77 |
| Oct 06 2017 |
16407 |
500.14 |
| Oct 06 2017 |
20242 |
484.81 |
| Sep 29 2017 |
16405 |
500.14 |
| Sep 29 2017 |
15569 |
493.77 |
| Sep 29 2017 |
20154 |
484.81 |
| Sep 22 2017 |
15560 |
493.77 |
| Sep 22 2017 |
16633 |
500.14 |
| Sep 22 2017 |
20355 |
484.81 |
| Sep 15 2017 |
15650 |
493.77 |
| Sep 15 2017 |
16617 |
500.14 |
| Sep 15 2017 |
20425 |
484.81 |
| Sep 08 2017 |
16536 |
500.14 |
| Sep 08 2017 |
15677 |
493.77 |
| Sep 08 2017 |
20549 |
484.81 |
| Sep 01 2017 |
15876 |
493.77 |
| Sep 01 2017 |
16575 |
500.14 |
| Sep 01 2017 |
20629 |
484.81 |
| Aug 25 2017 |
15892 |
493.77 |
| Aug 25 2017 |
16918 |
500.14 |
| Aug 25 2017 |
21004 |
484.81 |
| Aug 18 2017 |
15945 |
493.77 |
| Aug 18 2017 |
16976 |
500.14 |
| Aug 18 2017 |
21125 |
484.81 |
| Aug 11 2017 |
15875 |
493.77 |
| Aug 11 2017 |
17036 |
500.14 |
| Aug 11 2017 |
21165 |
484.81 |
| Aug 04 2017 |
14630 |
479.01 |
| Aug 04 2017 |
17128 |
500.14 |
| Aug 04 2017 |
19761 |
472.89 |
| Jul 28 2017 |
14670 |
479.01 |
| Jul 28 2017 |
17256 |
500.14 |
| Jul 28 2017 |
19888 |
472.89 |
| Jul 21 2017 |
17260 |
500.14 |
| Jul 21 2017 |
14752 |
479.01 |
| Jul 21 2017 |
20012 |
472.89 |
| Jul 14 2017 |
14840 |
479.01 |
| Jul 14 2017 |
17355 |
500.14 |
| Jul 14 2017 |
20094 |
472.89 |
| Jul 07 2017 |
14901 |
479.01 |
| Jul 07 2017 |
17422 |
500.14 |
| Jul 07 2017 |
20162 |
472.89 |
| Jun 30 2017 |
17458 |
500.14 |
| Jun 30 2017 |
14994 |
479.01 |
| Jun 30 2017 |
20234 |
472.89 |
| Jun 23 2017 |
17667 |
500.14 |
| Jun 23 2017 |
16079 |
479.01 |
| Jun 23 2017 |
20375 |
472.89 |
| Jun 16 2017 |
16161 |
479.01 |
| Jun 16 2017 |
17713 |
500.14 |
| Jun 16 2017 |
20380 |
472.89 |
| Jun 09 2017 |
17609 |
500.14 |
| Jun 09 2017 |
16252 |
479.01 |
| Jun 09 2017 |
20257 |
472.89 |
| Jun 02 2017 |
17964 |
500.14 |
| Jun 02 2017 |
16279 |
479.01 |
| Jun 02 2017 |
20537 |
472.89 |
| May 26 2017 |
16407 |
479.01 |
| May 26 2017 |
18010 |
500.14 |
| May 26 2017 |
20597 |
472.89 |
| May 19 2017 |
16439 |
479.01 |
| May 19 2017 |
18472 |
500.14 |
| May 19 2017 |
20857 |
472.89 |
| May 12 2017 |
17756 |
492.21 |
| May 12 2017 |
16624 |
479.01 |
| May 12 2017 |
20822 |
471.68 |
| May 05 2017 |
16590 |
479.01 |
| May 05 2017 |
17764 |
492.21 |
| May 05 2017 |
20818 |
471.68 |
| Apr 28 2017 |
16702 |
482.86 |
| Apr 28 2017 |
17599 |
492.21 |
| Apr 28 2017 |
21476 |
478.18 |
| Apr 21 2017 |
16406 |
477.38 |
| Apr 21 2017 |
17881 |
492.21 |
| Apr 21 2017 |
20533 |
470.05 |
| Apr 14 2017 |
19441 |
507.4 |
| Apr 14 2017 |
16474 |
477.38 |
| Apr 14 2017 |
20527 |
470.05 |
| Apr 07 2017 |
16606 |
477.38 |
| Apr 07 2017 |
19241 |
507.4 |
| Apr 07 2017 |
20286 |
470.05 |
| Mar 31 2017 |
16023 |
468.66 |
| Mar 31 2017 |
19227 |
507.4 |
| Mar 31 2017 |
20495 |
470.05 |
| Mar 24 2017 |
19350 |
513.06 |
| Mar 24 2017 |
15884 |
468.66 |
| Mar 24 2017 |
20364 |
471.18 |
| Mar 17 2017 |
15977 |
468.66 |
| Mar 17 2017 |
19647 |
513.06 |
| Mar 17 2017 |
20544 |
471.18 |
| Mar 10 2017 |
16108 |
468.66 |
| Mar 10 2017 |
19587 |
513.06 |
| Mar 10 2017 |
20583 |
471.18 |
| Mar 03 2017 |
16018 |
468.66 |
| Mar 03 2017 |
19396 |
513.06 |
| Mar 03 2017 |
20486 |
471.18 |
| Feb 24 2017 |
15953 |
468.66 |
| Feb 24 2017 |
19633 |
513.06 |
| Feb 24 2017 |
20543 |
471.18 |
| Feb 17 2017 |
13952 |
450.39 |
| Feb 17 2017 |
20540 |
525.15 |
| Feb 17 2017 |
22441 |
486.09 |
| Feb 10 2017 |
13998 |
450.39 |
| Feb 10 2017 |
20771 |
525.15 |
| Feb 10 2017 |
22549 |
486.09 |
| Feb 03 2017 |
20709 |
525.15 |
| Feb 03 2017 |
14014 |
450.39 |
| Feb 03 2017 |
22507 |
486.09 |
| Jan 27 2017 |
14046 |
450.39 |
| Jan 27 2017 |
20373 |
521.15 |
| Jan 27 2017 |
21326 |
476.52 |
| Jan 20 2017 |
14017 |
450.39 |
| Jan 20 2017 |
20322 |
521.15 |
| Jan 20 2017 |
21271 |
476.52 |
| Jan 13 2017 |
20286 |
521.15 |
| Jan 13 2017 |
14021 |
450.39 |
| Jan 13 2017 |
21251 |
476.52 |
| Jan 06 2017 |
20286 |
521.15 |
| Jan 06 2017 |
14026 |
450.39 |
| Jan 06 2017 |
21256 |
476.52 |
| Dec 30 2016 |
14033 |
450.39 |
| Dec 30 2016 |
20287 |
521.15 |
| Dec 30 2016 |
21263 |
476.52 |
| Dec 23 2016 |
20287 |
521.15 |
| Dec 23 2016 |
14033 |
450.39 |
| Dec 23 2016 |
21263 |
476.52 |
| Dec 16 2016 |
20287 |
521.15 |
| Dec 16 2016 |
14027 |
450.39 |
| Dec 16 2016 |
21262 |
476.52 |
| Dec 09 2016 |
14033 |
450.39 |
| Dec 09 2016 |
20283 |
521.15 |
| Dec 09 2016 |
21262 |
476.52 |
| Dec 02 2016 |
14033 |
450.39 |
| Dec 02 2016 |
20283 |
521.15 |
| Dec 02 2016 |
21262 |
476.52 |
| Nov 25 2016 |
20283 |
521.15 |
| Nov 25 2016 |
14030 |
450.39 |
| Nov 25 2016 |
21257 |
476.52 |
| Nov 18 2016 |
14030 |
450.39 |
| Nov 18 2016 |
20283 |
521.15 |
| Nov 18 2016 |
21257 |
476.52 |
| Nov 11 2016 |
14030 |
450.39 |
| Nov 11 2016 |
20244 |
521.15 |
| Nov 11 2016 |
21238 |
476.52 |
| Nov 04 2016 |
14030 |
450.39 |
| Nov 04 2016 |
20244 |
521.15 |
| Nov 04 2016 |
21238 |
476.52 |
| Oct 28 2016 |
20258 |
521.15 |
| Oct 28 2016 |
14031 |
450.39 |
| Oct 28 2016 |
21258 |
476.52 |
| Oct 21 2016 |
14033 |
450.39 |
| Oct 21 2016 |
20284 |
521.15 |
| Oct 21 2016 |
21279 |
476.52 |
| Oct 14 2016 |
13995 |
450.39 |
| Oct 14 2016 |
20301 |
521.15 |
| Oct 14 2016 |
21255 |
476.52 |
| Oct 07 2016 |
20324 |
521.15 |
| Oct 07 2016 |
14012 |
450.39 |
| Oct 07 2016 |
21264 |
476.52 |
| Sep 30 2016 |
14048 |
450.39 |
| Sep 30 2016 |
20334 |
521.15 |
| Sep 30 2016 |
21289 |
476.52 |
| Sep 23 2016 |
14052 |
450.39 |
| Sep 23 2016 |
20074 |
521.15 |
| Sep 23 2016 |
21120 |
476.52 |
| Sep 16 2016 |
14128 |
450.39 |
| Sep 16 2016 |
19986 |
521.15 |
| Sep 16 2016 |
21151 |
476.52 |
| Sep 09 2016 |
14222 |
450.39 |
| Sep 09 2016 |
20109 |
521.15 |
| Sep 09 2016 |
21239 |
476.52 |
| Sep 02 2016 |
14388 |
450.39 |
| Sep 02 2016 |
20156 |
521.15 |
| Sep 02 2016 |
21401 |
476.52 |
| Aug 26 2016 |
14451 |
450.39 |
| Aug 26 2016 |
19971 |
521.15 |
| Aug 26 2016 |
21210 |
476.52 |
| Aug 19 2016 |
20008 |
521.15 |
| Aug 19 2016 |
14476 |
450.39 |
| Aug 19 2016 |
21224 |
476.52 |
| Aug 12 2016 |
14662 |
450.39 |
| Aug 12 2016 |
20041 |
521.15 |
| Aug 12 2016 |
23068 |
476.52 |
| Aug 05 2016 |
15088 |
455.46 |
| Aug 05 2016 |
20090 |
521.15 |
| Aug 05 2016 |
26006 |
498.06 |
| Jul 29 2016 |
19974 |
521.15 |
| Jul 29 2016 |
18541 |
490.64 |
| Jul 29 2016 |
25503 |
492.62 |
| Jul 22 2016 |
20115 |
521.15 |
| Jul 22 2016 |
18769 |
490.64 |
| Jul 22 2016 |
25711 |
492.62 |
| Jun 22 2016 |
20406 |
521.15 |
| Jun 22 2016 |
19050 |
490.64 |
| Jun 22 2016 |
26797 |
492.62 |
| Jun 15 2016 |
20688 |
521.15 |
| Jun 15 2016 |
19101 |
490.64 |
| Jun 15 2016 |
27067 |
492.62 |
| Jun 08 2016 |
19241 |
490.64 |
| Jun 08 2016 |
21396 |
528.92 |
| Jun 08 2016 |
28932 |
505.21 |
| Jun 01 2016 |
19314 |
490.64 |
| Jun 01 2016 |
21490 |
528.92 |
| Jun 01 2016 |
29210 |
505.21 |
| May 25 2016 |
19220 |
490.64 |
| May 25 2016 |
21461 |
528.92 |
| May 25 2016 |
28994 |
505.21 |
| May 18 2016 |
19400 |
490.64 |
| May 18 2016 |
21576 |
528.92 |
| May 18 2016 |
29219 |
505.21 |
| May 11 2016 |
21628 |
528.92 |
| May 11 2016 |
20260 |
500.94 |
| May 11 2016 |
27746 |
493.94 |
| May 04 2016 |
20144 |
500.94 |
| May 04 2016 |
21482 |
528.92 |
| May 04 2016 |
27624 |
493.94 |
| Apr 27 2016 |
20518 |
500.94 |
| Apr 27 2016 |
21133 |
520.9 |
| Apr 27 2016 |
28016 |
493.94 |
| Apr 20 2016 |
20989 |
520.9 |
| Apr 20 2016 |
21750 |
516.1 |
| Apr 20 2016 |
29840 |
508.01 |
| Apr 13 2016 |
21586 |
516.1 |
| Apr 13 2016 |
20416 |
509.15 |
| Apr 13 2016 |
28413 |
497.63 |
| Apr 06 2016 |
20928 |
509.15 |
| Apr 06 2016 |
21724 |
516.1 |
| Apr 06 2016 |
28737 |
497.63 |
| Mar 30 2016 |
20727 |
509.15 |
| Mar 30 2016 |
21594 |
516.1 |
| Mar 30 2016 |
28575 |
497.63 |
| Mar 23 2016 |
21548 |
516.1 |
| Mar 23 2016 |
21068 |
509.15 |
| Mar 23 2016 |
28687 |
497.63 |
| Mar 16 2016 |
21529 |
516.1 |
| Mar 16 2016 |
21249 |
509.15 |
| Mar 16 2016 |
28714 |
497.63 |
| Mar 09 2016 |
21409 |
516.1 |
| Mar 09 2016 |
21372 |
509.15 |
| Mar 09 2016 |
28796 |
497.63 |
| Mar 02 2016 |
21028 |
509.15 |
| Mar 02 2016 |
21333 |
516.1 |
| Mar 02 2016 |
28520 |
497.63 |
| Feb 24 2016 |
21242 |
516.1 |
| Feb 24 2016 |
19034 |
489.52 |
| Feb 24 2016 |
29382 |
505.47 |
| Feb 17 2016 |
21328 |
516.1 |
| Feb 17 2016 |
19278 |
489.52 |
| Feb 17 2016 |
29681 |
505.47 |
| Feb 10 2016 |
19163 |
489.52 |
| Feb 10 2016 |
19781 |
498.4 |
| Feb 10 2016 |
27481 |
489.37 |
| Feb 03 2016 |
19763 |
498.4 |
| Feb 03 2016 |
17576 |
473.92 |
| Feb 03 2016 |
28001 |
493.51 |
| Jan 27 2016 |
19679 |
498.4 |
| Jan 27 2016 |
17638 |
473.92 |
| Jan 27 2016 |
27969 |
493.51 |
| Jan 20 2016 |
19721 |
498.4 |
| Jan 20 2016 |
17638 |
473.92 |
| Jan 20 2016 |
27968 |
493.51 |
| Jan 13 2016 |
17656 |
473.92 |
| Jan 13 2016 |
19769 |
498.4 |
| Jan 13 2016 |
28010 |
493.51 |
| Jan 06 2016 |
19784 |
498.4 |
| Jan 06 2016 |
17656 |
473.92 |
| Jan 06 2016 |
28025 |
493.51 |
| Dec 30 2015 |
19768 |
498.4 |
| Dec 30 2015 |
17656 |
473.92 |
| Dec 30 2015 |
28010 |
493.51 |
| Dec 23 2015 |
19767 |
498.4 |
| Dec 23 2015 |
17653 |
473.92 |
| Dec 23 2015 |
28009 |
493.51 |
| Dec 16 2015 |
19767 |
498.4 |
| Dec 16 2015 |
17653 |
473.92 |
| Dec 16 2015 |
28010 |
493.51 |
| Dec 09 2015 |
19777 |
498.4 |
| Dec 09 2015 |
17654 |
473.92 |
| Dec 09 2015 |
28015 |
493.51 |
| Dec 02 2015 |
19779 |
498.4 |
| Dec 02 2015 |
17656 |
473.92 |
| Dec 02 2015 |
28017 |
493.51 |
| Nov 25 2015 |
17656 |
473.92 |
| Nov 25 2015 |
19779 |
498.4 |
| Nov 25 2015 |
28018 |
493.51 |
| Nov 18 2015 |
19779 |
498.4 |
| Nov 18 2015 |
17656 |
473.92 |
| Nov 18 2015 |
28017 |
493.51 |
| Nov 11 2015 |
19779 |
498.4 |
| Nov 11 2015 |
17627 |
473.92 |
| Nov 11 2015 |
27996 |
493.51 |
| Nov 04 2015 |
17627 |
473.92 |
| Nov 04 2015 |
19779 |
498.4 |
| Nov 04 2015 |
27996 |
493.51 |
| Oct 28 2015 |
19744 |
498.4 |
| Oct 28 2015 |
17629 |
473.92 |
| Oct 28 2015 |
27957 |
493.51 |
| Oct 21 2015 |
17571 |
473.92 |
| Oct 21 2015 |
19765 |
498.4 |
| Oct 21 2015 |
27917 |
493.51 |
| Oct 14 2015 |
17566 |
473.92 |
| Oct 14 2015 |
19749 |
498.4 |
| Oct 14 2015 |
27895 |
493.51 |
| Oct 07 2015 |
19692 |
498.4 |
| Oct 07 2015 |
17590 |
473.92 |
| Oct 07 2015 |
27897 |
493.51 |
| Sep 30 2015 |
19688 |
498.4 |
| Sep 30 2015 |
17604 |
473.92 |
| Sep 30 2015 |
27911 |
493.51 |
| Sep 23 2015 |
19660 |
498.4 |
| Sep 23 2015 |
17715 |
473.92 |
| Sep 23 2015 |
27946 |
493.51 |
| Sep 16 2015 |
17542 |
473.92 |
| Sep 16 2015 |
19636 |
498.4 |
| Sep 16 2015 |
27806 |
493.51 |
| Sep 09 2015 |
19595 |
498.4 |
| Sep 09 2015 |
17494 |
473.92 |
| Sep 09 2015 |
27740 |
493.51 |
| Sep 02 2015 |
19323 |
497.31 |
| Sep 02 2015 |
17588 |
473.92 |
| Sep 02 2015 |
27568 |
492.63 |
| Aug 26 2015 |
17752 |
473.92 |
| Aug 26 2015 |
19573 |
497.31 |
| Aug 26 2015 |
27759 |
492.63 |
| Aug 19 2015 |
19645 |
497.31 |
| Aug 19 2015 |
17989 |
473.92 |
| Aug 19 2015 |
28029 |
492.63 |
| Aug 12 2015 |
19760 |
497.31 |
| Aug 12 2015 |
17983 |
473.92 |
| Aug 12 2015 |
28162 |
492.63 |
| Aug 05 2015 |
18990 |
489.27 |
| Aug 05 2015 |
18074 |
473.92 |
| Aug 05 2015 |
27188 |
485.43 |
| Jul 29 2015 |
18084 |
473.92 |
| Jul 29 2015 |
19195 |
489.27 |
| Jul 29 2015 |
27406 |
485.43 |
| Jul 22 2015 |
19118 |
489.27 |
| Jul 22 2015 |
18091 |
473.92 |
| Jul 22 2015 |
27468 |
485.43 |
| Jul 15 2015 |
19226 |
489.27 |
| Jul 15 2015 |
18398 |
473.92 |
| Jul 15 2015 |
27669 |
485.43 |
| Jul 08 2015 |
19289 |
489.27 |
| Jul 08 2015 |
18504 |
473.92 |
| Jul 08 2015 |
27819 |
485.43 |
| Jul 01 2015 |
19393 |
489.27 |
| Jul 01 2015 |
18616 |
473.92 |
| Jul 01 2015 |
27933 |
485.43 |
| Jun 24 2015 |
19460 |
489.27 |
| Jun 24 2015 |
18641 |
473.92 |
| Jun 24 2015 |
28029 |
485.43 |
| Jun 17 2015 |
19506 |
489.27 |
| Jun 17 2015 |
18543 |
473.92 |
| Jun 17 2015 |
28046 |
485.43 |
| Jun 10 2015 |
18721 |
473.92 |
| Jun 10 2015 |
19523 |
489.27 |
| Jun 10 2015 |
28102 |
485.43 |
| Jun 03 2015 |
18730 |
481.34 |
| Jun 03 2015 |
18913 |
473.92 |
| Jun 03 2015 |
27413 |
478.87 |
| May 27 2015 |
15147 |
445.32 |
| May 27 2015 |
18735 |
473.92 |
| May 27 2015 |
24382 |
459.62 |
| May 20 2015 |
18788 |
473.92 |
| May 20 2015 |
15214 |
445.32 |
| May 20 2015 |
24397 |
459.62 |
| May 13 2015 |
15171 |
445.32 |
| May 13 2015 |
18998 |
473.92 |
| May 13 2015 |
24478 |
459.62 |
| May 06 2015 |
18812 |
473.92 |
| May 06 2015 |
14820 |
445.32 |
| May 06 2015 |
24084 |
459.62 |
| Apr 29 2015 |
14998 |
445.32 |
| Apr 29 2015 |
19062 |
473.92 |
| Apr 29 2015 |
24309 |
459.62 |
| Apr 22 2015 |
15063 |
445.32 |
| Apr 22 2015 |
22276 |
445.32 |
| Apr 15 2015 |
14967 |
445.32 |
| Apr 15 2015 |
22088 |
445.32 |
| Apr 08 2015 |
15153 |
445.32 |
| Apr 08 2015 |
22189 |
445.32 |
| Apr 01 2015 |
15293 |
445.32 |
| Apr 01 2015 |
22566 |
445.32 |
| Mar 25 2015 |
15122 |
445.32 |
| Mar 25 2015 |
21866 |
445.32 |
| Mar 18 2015 |
14860 |
445.32 |
| Mar 18 2015 |
21294 |
445.32 |
| Mar 11 2015 |
15001 |
445.32 |
| Mar 11 2015 |
21883 |
445.32 |
| Mar 04 2015 |
15214 |
445.32 |
| Mar 04 2015 |
22121 |
445.32 |
| Feb 25 2015 |
15128 |
445.32 |
| Feb 25 2015 |
22111 |
445.32 |
