| Mar 23 2016 |
2758 |
316.08 |
| Mar 23 2016 |
15944 |
459.62 |
| Mar 23 2016 |
12417 |
387.85 |
| Mar 16 2016 |
2748 |
316.08 |
| Mar 16 2016 |
7486 |
382.77 |
| Mar 16 2016 |
8895 |
360.54 |
| Mar 09 2016 |
2762 |
316.08 |
| Mar 09 2016 |
7494 |
382.77 |
| Mar 09 2016 |
8895 |
360.54 |
| Mar 02 2016 |
7446 |
382.77 |
| Mar 02 2016 |
2768 |
316.08 |
| Mar 02 2016 |
12109 |
421.11 |
| Mar 02 2016 |
11922 |
384.77 |
| Feb 24 2016 |
2749 |
316.08 |
| Feb 24 2016 |
12056 |
421.11 |
| Feb 24 2016 |
7479 |
382.77 |
| Feb 24 2016 |
11897 |
384.77 |
| Feb 17 2016 |
12118 |
421.11 |
| Feb 17 2016 |
2759 |
316.08 |
| Feb 17 2016 |
7872 |
385.95 |
| Feb 17 2016 |
10107 |
370.44 |
| Feb 10 2016 |
8738 |
394.17 |
| Feb 10 2016 |
2772 |
316.08 |
| Feb 10 2016 |
12139 |
421.11 |
| Feb 10 2016 |
9189 |
362.28 |
| Feb 03 2016 |
12127 |
421.11 |
| Feb 03 2016 |
2774 |
316.08 |
| Feb 03 2016 |
8778 |
394.17 |
| Feb 03 2016 |
9197 |
362.28 |
| Jan 27 2016 |
12120 |
421.11 |
| Jan 27 2016 |
2774 |
316.08 |
| Jan 27 2016 |
8791 |
394.17 |
| Jan 27 2016 |
9226 |
362.28 |
| Jan 20 2016 |
12149 |
421.11 |
| Jan 20 2016 |
2775 |
316.08 |
| Jan 20 2016 |
8795 |
394.17 |
| Jan 20 2016 |
9246 |
362.28 |
| Jan 13 2016 |
8794 |
394.17 |
| Jan 13 2016 |
12170 |
421.11 |
| Jan 13 2016 |
2775 |
316.08 |
| Jan 13 2016 |
9251 |
362.28 |
| Jan 06 2016 |
2775 |
316.08 |
| Jan 06 2016 |
12178 |
421.11 |
| Jan 06 2016 |
8794 |
394.17 |
| Jan 06 2016 |
9256 |
362.28 |
| Dec 30 2015 |
12178 |
421.11 |
| Dec 30 2015 |
2776 |
316.08 |
| Dec 30 2015 |
8794 |
394.17 |
| Dec 30 2015 |
9255 |
362.28 |
| Dec 23 2015 |
12177 |
421.11 |
| Dec 23 2015 |
2776 |
316.08 |
| Dec 23 2015 |
8794 |
394.17 |
| Dec 23 2015 |
9255 |
362.28 |
| Dec 16 2015 |
2776 |
316.08 |
| Dec 16 2015 |
12177 |
421.11 |
| Dec 16 2015 |
8794 |
394.17 |
| Dec 16 2015 |
9255 |
362.28 |
| Dec 09 2015 |
2776 |
316.08 |
| Dec 09 2015 |
12188 |
421.11 |
| Dec 09 2015 |
8794 |
394.17 |
| Dec 09 2015 |
9257 |
362.28 |
| Dec 02 2015 |
12189 |
421.11 |
| Dec 02 2015 |
2776 |
316.08 |
| Dec 02 2015 |
8795 |
394.17 |
| Dec 02 2015 |
9258 |
362.28 |
| Nov 25 2015 |
8795 |
394.17 |
| Nov 25 2015 |
12189 |
421.11 |
| Nov 25 2015 |
2776 |
316.08 |
| Nov 25 2015 |
9258 |
362.28 |
| Nov 18 2015 |
2776 |
316.08 |
| Nov 18 2015 |
12189 |
421.11 |
| Nov 18 2015 |
8795 |
394.17 |
| Nov 18 2015 |
9258 |
362.28 |
| Nov 11 2015 |
2776 |
316.08 |
| Nov 11 2015 |
12189 |
421.11 |
| Nov 11 2015 |
8785 |
394.17 |
| Nov 11 2015 |
9262 |
362.28 |
| Nov 04 2015 |
8785 |
394.17 |
| Nov 04 2015 |
2776 |
316.08 |
| Nov 04 2015 |
12189 |
421.11 |
| Nov 04 2015 |
9262 |
362.28 |
| Oct 28 2015 |
12171 |
421.11 |
| Oct 28 2015 |
2776 |
316.08 |
| Oct 28 2015 |
8786 |
394.17 |
| Oct 28 2015 |
9247 |
362.28 |
| Oct 21 2015 |
8755 |
394.17 |
| Oct 21 2015 |
2777 |
316.08 |
| Oct 21 2015 |
12188 |
421.11 |
| Oct 21 2015 |
9247 |
362.28 |
| Oct 14 2015 |
8758 |
394.17 |
| Oct 14 2015 |
12203 |
421.11 |
| Oct 14 2015 |
2777 |
316.08 |
| Oct 14 2015 |
9252 |
362.28 |
| Oct 07 2015 |
12177 |
421.11 |
| Oct 07 2015 |
2777 |
316.08 |
| Oct 07 2015 |
8766 |
394.17 |
| Oct 07 2015 |
9254 |
362.28 |
| Sep 30 2015 |
12172 |
421.11 |
| Sep 30 2015 |
2779 |
316.08 |
| Sep 30 2015 |
8773 |
394.17 |
| Sep 30 2015 |
9271 |
362.28 |
| Sep 23 2015 |
2800 |
316.08 |
| Sep 23 2015 |
12168 |
421.11 |
| Sep 23 2015 |
8827 |
394.17 |
| Sep 23 2015 |
9306 |
362.28 |
| Sep 16 2015 |
8742 |
394.17 |
| Sep 16 2015 |
12170 |
421.11 |
| Sep 16 2015 |
2801 |
316.08 |
| Sep 16 2015 |
9277 |
362.28 |
| Sep 09 2015 |
2793 |
316.08 |
| Sep 09 2015 |
12170 |
421.11 |
| Sep 09 2015 |
8707 |
394.17 |
| Sep 09 2015 |
9298 |
362.28 |
| Sep 02 2015 |
2761 |
316.08 |
| Sep 02 2015 |
12086 |
421.11 |
| Sep 02 2015 |
8770 |
394.17 |
| Sep 02 2015 |
9265 |
362.28 |
| Aug 26 2015 |
8897 |
394.17 |
| Aug 26 2015 |
12250 |
421.11 |
| Aug 26 2015 |
2852 |
316.08 |
| Aug 26 2015 |
9405 |
362.28 |
| Aug 19 2015 |
12290 |
421.11 |
| Aug 19 2015 |
2841 |
316.08 |
| Aug 19 2015 |
9085 |
394.17 |
| Aug 19 2015 |
9588 |
362.28 |
| Aug 12 2015 |
12356 |
421.11 |
| Aug 12 2015 |
2874 |
316.08 |
| Aug 12 2015 |
9097 |
394.17 |
| Aug 12 2015 |
9604 |
362.28 |
| Aug 05 2015 |
12329 |
421.11 |
| Aug 05 2015 |
2884 |
316.08 |
| Aug 05 2015 |
9182 |
394.17 |
| Aug 05 2015 |
9636 |
362.28 |
| Jul 29 2015 |
9213 |
394.17 |
| Jul 29 2015 |
12489 |
421.11 |
| Jul 29 2015 |
2839 |
316.08 |
| Jul 29 2015 |
9763 |
362.28 |
| Jul 22 2015 |
12463 |
421.11 |
| Jul 22 2015 |
2836 |
316.08 |
| Jul 22 2015 |
9215 |
394.17 |
| Jul 22 2015 |
9750 |
362.28 |
| Jul 15 2015 |
12575 |
421.11 |
| Jul 15 2015 |
2915 |
316.08 |
| Jul 15 2015 |
9409 |
394.17 |
| Jul 15 2015 |
9843 |
362.28 |
| Jul 08 2015 |
2972 |
316.08 |
| Jul 08 2015 |
12595 |
421.11 |
| Jul 08 2015 |
9458 |
394.17 |
| Jul 08 2015 |
9977 |
362.28 |
| Jul 01 2015 |
12690 |
421.11 |
| Jul 01 2015 |
3002 |
316.08 |
| Jul 01 2015 |
9514 |
394.17 |
| Jul 01 2015 |
10060 |
362.28 |
| Jun 24 2015 |
3000 |
316.08 |
| Jun 24 2015 |
12735 |
421.11 |
| Jun 24 2015 |
9525 |
394.17 |
| Jun 24 2015 |
10117 |
362.28 |
| Jun 17 2015 |
3066 |
316.08 |
| Jun 17 2015 |
12795 |
421.11 |
| Jun 17 2015 |
9526 |
394.17 |
| Jun 17 2015 |
10220 |
362.28 |
| Jun 10 2015 |
9569 |
394.17 |
| Jun 10 2015 |
3028 |
316.08 |
| Jun 10 2015 |
12833 |
421.11 |
| Jun 10 2015 |
10167 |
362.28 |
| Jun 03 2015 |
12837 |
421.11 |
| Jun 03 2015 |
3022 |
316.08 |
| Jun 03 2015 |
9714 |
394.17 |
| Jun 03 2015 |
10340 |
362.28 |
| May 27 2015 |
3027 |
316.08 |
| May 27 2015 |
12807 |
421.11 |
| May 27 2015 |
9634 |
394.17 |
| May 27 2015 |
10269 |
362.28 |
| May 20 2015 |
9722 |
394.17 |
| May 20 2015 |
3025 |
316.08 |
| May 20 2015 |
12866 |
421.11 |
| May 20 2015 |
10329 |
362.28 |
| May 13 2015 |
12830 |
421.11 |
| May 13 2015 |
3027 |
316.08 |
| May 13 2015 |
9798 |
394.17 |
| May 13 2015 |
10389 |
362.28 |
| May 06 2015 |
2864 |
316.08 |
| May 06 2015 |
9710 |
394.17 |
| May 06 2015 |
12509 |
421.11 |
| May 06 2015 |
10167 |
362.28 |
| Apr 29 2015 |
12657 |
421.11 |
| Apr 29 2015 |
2951 |
316.08 |
| Apr 29 2015 |
9831 |
394.17 |
| Apr 29 2015 |
10270 |
362.28 |
| Apr 22 2015 |
13183 |
423.58 |
| Apr 22 2015 |
12724 |
421.11 |
| Apr 22 2015 |
2962 |
316.08 |
| Apr 22 2015 |
14427 |
393.02 |
| Apr 15 2015 |
2940 |
316.08 |
| Apr 15 2015 |
12652 |
421.11 |
| Apr 15 2015 |
12845 |
422 |
| Apr 15 2015 |
14274 |
392.07 |
| Apr 08 2015 |
12862 |
422 |
| Apr 08 2015 |
12815 |
421.11 |
| Apr 08 2015 |
2940 |
316.08 |
| Apr 08 2015 |
14296 |
392.07 |
| Apr 01 2015 |
12942 |
421.11 |
| Apr 01 2015 |
10873 |
403.19 |
| Apr 01 2015 |
17528 |
412.15 |
| Mar 25 2015 |
12787 |
421.11 |
| Mar 25 2015 |
10492 |
403.19 |
| Mar 25 2015 |
17027 |
412.15 |
| Mar 18 2015 |
10232 |
403.19 |
| Mar 18 2015 |
15378 |
403.19 |
| Mar 11 2015 |
10468 |
403.19 |
| Mar 11 2015 |
15856 |
403.19 |
| Mar 04 2015 |
10616 |
403.19 |
| Mar 04 2015 |
16012 |
403.19 |
| Feb 25 2015 |
11846 |
414.08 |
| Feb 25 2015 |
17590 |
414.08 |
