| Feb 24 2016 |
20350 |
502.5 |
| Feb 24 2016 |
29040 |
502.5 |
| Feb 17 2016 |
20603 |
502.5 |
| Feb 17 2016 |
29339 |
502.5 |
| Feb 10 2016 |
20474 |
502.5 |
| Feb 10 2016 |
29246 |
502.5 |
| Feb 03 2016 |
20455 |
502.5 |
| Feb 03 2016 |
29214 |
502.5 |
| Jan 27 2016 |
20515 |
502.5 |
| Jan 27 2016 |
29177 |
502.5 |
| Jan 20 2016 |
20507 |
502.5 |
| Jan 20 2016 |
29173 |
502.5 |
| Jan 13 2016 |
20530 |
502.5 |
| Jan 13 2016 |
29209 |
502.5 |
| Jan 06 2016 |
20530 |
502.5 |
| Jan 06 2016 |
29222 |
502.5 |
| Dec 30 2015 |
20530 |
502.5 |
| Dec 30 2015 |
29208 |
502.5 |
| Dec 23 2015 |
20528 |
502.5 |
| Dec 23 2015 |
29206 |
502.5 |
| Dec 16 2015 |
20529 |
502.5 |
| Dec 16 2015 |
29206 |
502.5 |
| Dec 09 2015 |
20530 |
502.5 |
| Dec 09 2015 |
29211 |
502.5 |
| Dec 02 2015 |
20531 |
502.5 |
| Dec 02 2015 |
29213 |
502.5 |
| Nov 25 2015 |
20531 |
502.5 |
| Nov 25 2015 |
29214 |
502.5 |
| Nov 18 2015 |
20530 |
502.5 |
| Nov 18 2015 |
29213 |
502.5 |
| Nov 11 2015 |
20503 |
502.5 |
| Nov 11 2015 |
29193 |
502.5 |
| Nov 04 2015 |
20503 |
502.5 |
| Nov 04 2015 |
29193 |
502.5 |
| Oct 28 2015 |
20505 |
502.5 |
| Oct 28 2015 |
29147 |
502.5 |
| Oct 21 2015 |
20429 |
502.5 |
| Oct 21 2015 |
29114 |
502.5 |
| Oct 14 2015 |
20421 |
502.5 |
| Oct 14 2015 |
29081 |
502.5 |
| Oct 07 2015 |
20466 |
502.5 |
| Oct 07 2015 |
29087 |
502.5 |
| Sep 30 2015 |
20479 |
502.5 |
| Sep 30 2015 |
29109 |
502.5 |
| Sep 23 2015 |
20592 |
502.5 |
| Sep 23 2015 |
29140 |
502.5 |
| Sep 16 2015 |
20375 |
502.5 |
| Sep 16 2015 |
28992 |
502.5 |
| Sep 09 2015 |
20324 |
502.5 |
| Sep 09 2015 |
28930 |
502.5 |
| Sep 02 2015 |
20428 |
502.5 |
| Sep 02 2015 |
28867 |
502.5 |
| Aug 26 2015 |
20616 |
502.5 |
| Aug 26 2015 |
29062 |
502.5 |
| Aug 19 2015 |
20846 |
502.5 |
| Aug 19 2015 |
29342 |
502.5 |
| Aug 12 2015 |
20829 |
502.5 |
| Aug 12 2015 |
29476 |
502.5 |
| Aug 05 2015 |
20917 |
502.5 |
| Aug 05 2015 |
29420 |
502.5 |
| Jul 29 2015 |
20884 |
502.5 |
| Jul 29 2015 |
24723 |
570.29 |
| Jul 29 2015 |
33520 |
536.39 |
| Jul 22 2015 |
15276 |
449.07 |
| Jul 22 2015 |
20875 |
502.5 |
| Jul 22 2015 |
24299 |
462.43 |
| Jul 15 2015 |
15390 |
449.07 |
| Jul 15 2015 |
21196 |
502.5 |
| Jul 15 2015 |
24447 |
462.43 |
| Jul 08 2015 |
15438 |
449.07 |
| Jul 08 2015 |
21286 |
502.5 |
| Jul 08 2015 |
24619 |
462.43 |
| Jul 01 2015 |
15535 |
449.07 |
| Jul 01 2015 |
21426 |
502.5 |
| Jul 01 2015 |
24721 |
462.43 |
| Jun 24 2015 |
15567 |
449.07 |
| Jun 24 2015 |
21469 |
502.5 |
| Jun 24 2015 |
24816 |
462.43 |
| Jun 17 2015 |
15587 |
449.07 |
| Jun 17 2015 |
21327 |
502.5 |
| Jun 17 2015 |
24869 |
462.43 |
| Jun 10 2015 |
21540 |
502.5 |
| Jun 10 2015 |
15621 |
449.07 |
| Jun 10 2015 |
24889 |
462.43 |
| Jun 03 2015 |
15580 |
449.07 |
| Jun 03 2015 |
21851 |
504.36 |
| Jun 03 2015 |
26294 |
471.19 |
| May 27 2015 |
11481 |
408.68 |
| May 27 2015 |
21653 |
504.36 |
| May 27 2015 |
14636 |
395.12 |
| May 20 2015 |
17399 |
460.96 |
| May 20 2015 |
11534 |
408.68 |
| May 20 2015 |
10919 |
367.14 |
| May 13 2015 |
11514 |
408.68 |
| May 13 2015 |
17606 |
460.96 |
| May 13 2015 |
10987 |
367.14 |
| May 06 2015 |
18943 |
474.97 |
| May 06 2015 |
11215 |
408.68 |
| May 06 2015 |
10747 |
367.14 |
| Apr 29 2015 |
11385 |
408.68 |
| Apr 29 2015 |
19185 |
474.97 |
| Apr 29 2015 |
10853 |
367.14 |
| Apr 22 2015 |
19275 |
474.97 |
| Apr 22 2015 |
11442 |
408.68 |
| Apr 22 2015 |
10955 |
367.14 |
| Apr 15 2015 |
11419 |
408.68 |
| Apr 15 2015 |
18939 |
474.97 |
| Apr 15 2015 |
10989 |
367.14 |
| Apr 08 2015 |
19026 |
474.97 |
| Apr 08 2015 |
11555 |
408.68 |
| Apr 08 2015 |
11026 |
367.14 |
| Apr 01 2015 |
11681 |
408.68 |
| Apr 01 2015 |
19143 |
474.97 |
| Apr 01 2015 |
11209 |
367.14 |
| Mar 25 2015 |
7801 |
369.64 |
| Mar 25 2015 |
11172 |
369.64 |
| Oct 15 2010 |
3075 |
328.56 |
| Oct 15 2010 |
3634 |
452.46 |
| Oct 15 2010 |
7728 |
397.46 |
| Aug 15 2010 |
3450 |
452.46 |
| Aug 15 2010 |
2969 |
328.56 |
| Aug 15 2010 |
7552 |
397.46 |
| Aug 01 2010 |
2924 |
328.56 |
| Aug 01 2010 |
3430 |
452.46 |
| Aug 01 2010 |
7184 |
397.46 |
| Jul 15 2010 |
2638 |
328.56 |
| Jul 15 2010 |
3037 |
452.46 |
| Jul 15 2010 |
6720 |
397.46 |
| Jul 01 2010 |
3257 |
452.46 |
| Jul 01 2010 |
2743 |
328.56 |
| Jul 01 2010 |
7004 |
397.46 |
| Jun 15 2010 |
2699 |
328.56 |
| Jun 15 2010 |
3140 |
452.46 |
| Jun 15 2010 |
6714 |
397.46 |
| Jun 01 2010 |
2446 |
328.56 |
| Jun 01 2010 |
3016 |
452.46 |
| Jun 01 2010 |
6225 |
397.46 |
| May 27 2010 |
2159 |
328.56 |
| May 27 2010 |
2568 |
452.46 |
| May 27 2010 |
5625 |
397.46 |
| May 15 2010 |
2224 |
328.56 |
| May 15 2010 |
2763 |
452.46 |
| May 15 2010 |
5830 |
397.46 |
| Apr 30 2010 |
5579 |
397.46 |
| Apr 15 2010 |
2019 |
328.56 |
| Apr 15 2010 |
2806 |
452.46 |
| Apr 15 2010 |
5912 |
412.12 |
| Apr 02 2010 |
2261 |
452.46 |
| Apr 02 2010 |
6190 |
439.97 |
