| Sep 14 2023 |
3945 |
394.38 |
| Sep 14 2023 |
5189 |
394.38 |
| Sep 07 2023 |
3984 |
394.38 |
| Sep 07 2023 |
5274 |
394.38 |
| Aug 31 2023 |
3970 |
394.38 |
| Aug 31 2023 |
5259 |
394.38 |
| Aug 24 2023 |
3991 |
394.38 |
| Aug 24 2023 |
5164 |
394.38 |
| Aug 17 2023 |
3992 |
394.38 |
| Aug 17 2023 |
5219 |
394.38 |
| Aug 10 2023 |
3992 |
394.38 |
| Aug 10 2023 |
5246 |
394.38 |
| Aug 03 2023 |
3992 |
394.38 |
| Aug 03 2023 |
5242 |
394.38 |
| Jul 27 2023 |
3998 |
394.38 |
| Jul 27 2023 |
5239 |
394.38 |
| Jul 20 2023 |
4055 |
394.38 |
| Jul 20 2023 |
4963 |
394.38 |
| Jul 13 2023 |
4080 |
394.38 |
| Jul 13 2023 |
4972 |
394.38 |
| Jul 06 2023 |
4094 |
394.38 |
| Jul 06 2023 |
4945 |
394.38 |
| Jun 29 2023 |
4090 |
394.38 |
| Jun 29 2023 |
4955 |
394.38 |
| Jun 22 2023 |
4080 |
394.38 |
| Jun 22 2023 |
4966 |
394.38 |
| Jun 15 2023 |
3965 |
394.38 |
| Jun 15 2023 |
4952 |
394.38 |
| Jun 08 2023 |
3962 |
394.38 |
| Jun 08 2023 |
4963 |
394.38 |
| Jun 01 2023 |
3966 |
394.38 |
| Jun 01 2023 |
4964 |
394.38 |
| May 25 2023 |
3972 |
394.38 |
| May 25 2023 |
4829 |
394.38 |
| May 18 2023 |
3955 |
394.38 |
| May 18 2023 |
4801 |
394.38 |
| May 11 2023 |
3982 |
394.38 |
| May 11 2023 |
4783 |
394.38 |
| May 04 2023 |
3922 |
394.38 |
| May 04 2023 |
4641 |
394.38 |
| Apr 27 2023 |
3867 |
394.38 |
| Apr 27 2023 |
4660 |
394.38 |
| Apr 20 2023 |
3738 |
394.38 |
| Apr 20 2023 |
4668 |
394.38 |
| Apr 13 2023 |
3743 |
394.38 |
| Apr 13 2023 |
4688 |
394.38 |
| Apr 06 2023 |
3661 |
394.38 |
| Apr 06 2023 |
4587 |
394.38 |
| Mar 30 2023 |
3565 |
394.38 |
| Mar 30 2023 |
4405 |
394.38 |
| Mar 23 2023 |
3592 |
394.38 |
| Mar 23 2023 |
4396 |
394.38 |
| Mar 16 2023 |
3571 |
394.38 |
| Mar 16 2023 |
4374 |
394.38 |
| Mar 09 2023 |
3561 |
394.38 |
| Mar 09 2023 |
4363 |
394.38 |
| Mar 02 2023 |
3551 |
394.38 |
| Mar 02 2023 |
4348 |
394.38 |
| Feb 23 2023 |
3561 |
394.38 |
| Feb 23 2023 |
4337 |
394.38 |
| Feb 16 2023 |
3527 |
394.38 |
| Feb 16 2023 |
4351 |
394.38 |
| Feb 09 2023 |
3382 |
394.38 |
| Feb 09 2023 |
4205 |
394.38 |
| Feb 02 2023 |
3356 |
394.38 |
| Feb 02 2023 |
4175 |
394.38 |
| Jan 26 2023 |
3299 |
394.38 |
| Jan 26 2023 |
4106 |
394.38 |
| Jan 19 2023 |
3299 |
394.38 |
| Jan 19 2023 |
4096 |
394.38 |
| Jan 12 2023 |
3299 |
394.38 |
| Jan 12 2023 |
4090 |
394.38 |
| Jan 05 2023 |
3299 |
394.38 |
| Jan 05 2023 |
4106 |
394.38 |
| Dec 29 2022 |
3299 |
394.38 |
| Dec 29 2022 |
4107 |
394.38 |
| Dec 22 2022 |
3299 |
394.38 |
| Dec 22 2022 |
4107 |
394.38 |
| Dec 15 2022 |
3300 |
394.38 |
| Dec 15 2022 |
4110 |
394.38 |
| Dec 08 2022 |
3300 |
394.38 |
| Dec 08 2022 |
4112 |
394.38 |
| Dec 01 2022 |
3300 |
394.38 |
| Dec 01 2022 |
4112 |
394.38 |
| Nov 24 2022 |
3300 |
394.38 |
| Nov 24 2022 |
4113 |
394.38 |
| Nov 17 2022 |
3297 |
394.38 |
| Nov 17 2022 |
4112 |
394.38 |
| Nov 10 2022 |
3297 |
394.38 |
| Nov 10 2022 |
4112 |
394.38 |
| Nov 03 2022 |
3296 |
394.38 |
| Nov 03 2022 |
4107 |
394.38 |
| Oct 27 2022 |
3296 |
394.38 |
| Oct 27 2022 |
4109 |
394.38 |
| Oct 20 2022 |
3302 |
394.38 |
| Oct 20 2022 |
4138 |
394.38 |
| Oct 13 2022 |
3275 |
394.38 |
| Oct 13 2022 |
4116 |
394.38 |
| Oct 06 2022 |
3249 |
394.38 |
| Oct 06 2022 |
4097 |
394.38 |
| Sep 29 2022 |
3221 |
394.38 |
| Sep 29 2022 |
4079 |
394.38 |
| Sep 22 2022 |
3206 |
394.38 |
| Sep 22 2022 |
4073 |
394.38 |
| Sep 15 2022 |
3197 |
394.38 |
| Sep 15 2022 |
4100 |
394.38 |
| Sep 08 2022 |
3197 |
394.38 |
| Sep 08 2022 |
4076 |
394.38 |
| Sep 01 2022 |
3181 |
394.38 |
| Sep 01 2022 |
4074 |
394.38 |
| Aug 25 2022 |
3173 |
394.38 |
| Aug 25 2022 |
4062 |
394.38 |
| Aug 18 2022 |
3177 |
394.38 |
| Aug 18 2022 |
4064 |
394.38 |
| Aug 11 2022 |
3180 |
394.38 |
| Aug 11 2022 |
3982 |
394.38 |
| Aug 04 2022 |
3169 |
394.38 |
| Aug 04 2022 |
3973 |
394.38 |
| Jul 28 2022 |
3156 |
394.38 |
| Jul 28 2022 |
3939 |
394.38 |
| Jul 21 2022 |
3107 |
394.38 |
| Jul 21 2022 |
3924 |
394.38 |
| Jul 14 2022 |
3107 |
394.38 |
| Jul 14 2022 |
3933 |
394.38 |
| Jul 07 2022 |
3103 |
394.38 |
| Jul 07 2022 |
3823 |
394.38 |
| Jun 30 2022 |
3093 |
394.38 |
| Jun 30 2022 |
3824 |
394.38 |
| Jun 23 2022 |
3092 |
394.38 |
| Jun 23 2022 |
3819 |
394.38 |
| Jun 16 2022 |
3058 |
394.38 |
| Jun 16 2022 |
3821 |
394.38 |
| Jun 09 2022 |
3000 |
394.38 |
| Jun 09 2022 |
3873 |
394.38 |
| Jun 02 2022 |
2948 |
394.38 |
| Jun 02 2022 |
3868 |
394.38 |
| May 26 2022 |
2925 |
394.38 |
| May 26 2022 |
3861 |
394.38 |
| May 19 2022 |
2933 |
394.38 |
| May 19 2022 |
3859 |
394.38 |
| May 12 2022 |
2928 |
394.38 |
| May 12 2022 |
3835 |
394.38 |
| May 05 2022 |
2807 |
394.38 |
| May 05 2022 |
3598 |
394.38 |
| Apr 28 2022 |
2961 |
394.38 |
| Apr 28 2022 |
3796 |
394.38 |
| Apr 21 2022 |
2764 |
394.38 |
| Apr 21 2022 |
3542 |
394.38 |
| Apr 14 2022 |
2794 |
394.38 |
| Apr 14 2022 |
3563 |
394.38 |
| Apr 07 2022 |
2813 |
394.38 |
| Apr 07 2022 |
3577 |
394.38 |
| Mar 31 2022 |
2826 |
394.38 |
| Mar 31 2022 |
3485 |
394.38 |
| Mar 24 2022 |
2783 |
394.38 |
| Mar 24 2022 |
3480 |
394.38 |
| Mar 17 2022 |
2783 |
394.38 |
| Mar 17 2022 |
3487 |
394.38 |
| Mar 10 2022 |
2804 |
394.38 |
| Mar 10 2022 |
3452 |
394.38 |
| Mar 03 2022 |
2705 |
394.38 |
| Mar 03 2022 |
3345 |
394.38 |
| Feb 24 2022 |
2494 |
394.38 |
| Feb 24 2022 |
3258 |
394.38 |
| Feb 17 2022 |
2249 |
394.38 |
| Feb 17 2022 |
2906 |
394.38 |
| Feb 10 2022 |
2237 |
394.38 |
| Feb 10 2022 |
2839 |
394.38 |
| Feb 03 2022 |
2243 |
394.38 |
| Feb 03 2022 |
2840 |
394.38 |
| Jan 27 2022 |
2228 |
394.38 |
| Jan 27 2022 |
2840 |
394.38 |
| Jan 20 2022 |
2227 |
394.38 |
| Jan 20 2022 |
2832 |
394.38 |
| Jan 13 2022 |
2227 |
394.38 |
| Jan 13 2022 |
2848 |
394.38 |
| Jan 06 2022 |
2227 |
394.38 |
| Jan 06 2022 |
2849 |
394.38 |
| Dec 30 2021 |
2230 |
394.38 |
| Dec 30 2021 |
2852 |
394.38 |
| Dec 23 2021 |
2230 |
394.38 |
| Dec 23 2021 |
2852 |
394.38 |
| Dec 16 2021 |
2230 |
394.38 |
| Dec 16 2021 |
2852 |
394.38 |
| Dec 09 2021 |
2230 |
394.38 |
| Dec 09 2021 |
2852 |
394.38 |
| Dec 02 2021 |
2230 |
394.38 |
| Dec 02 2021 |
2853 |
394.38 |
| Nov 25 2021 |
2230 |
394.38 |
| Nov 25 2021 |
2853 |
394.38 |
| Nov 18 2021 |
2230 |
394.38 |
| Nov 18 2021 |
2854 |
394.38 |
| Nov 11 2021 |
2231 |
394.38 |
| Nov 11 2021 |
2855 |
394.38 |
| Nov 04 2021 |
2234 |
394.38 |
| Nov 04 2021 |
2886 |
394.38 |
| Oct 28 2021 |
2234 |
394.38 |
| Oct 28 2021 |
2887 |
394.38 |
| Oct 21 2021 |
2234 |
394.38 |
| Oct 21 2021 |
2897 |
394.38 |
| Oct 14 2021 |
2230 |
394.38 |
| Oct 14 2021 |
2892 |
394.38 |
| Oct 07 2021 |
2232 |
394.38 |
| Oct 07 2021 |
2895 |
394.38 |
| Sep 30 2021 |
2234 |
394.38 |
| Sep 30 2021 |
2848 |
394.38 |
| Sep 23 2021 |
2271 |
394.38 |
| Sep 23 2021 |
2845 |
394.38 |
| Feb 28 2020 |
5434 |
407.88 |
| Feb 28 2020 |
7865 |
407.88 |
| Feb 21 2020 |
6951 |
425.41 |
| Feb 21 2020 |
10040 |
425.41 |
| Feb 14 2020 |
6975 |
425.41 |
| Feb 14 2020 |
10063 |
425.41 |
| Feb 07 2020 |
6968 |
425.41 |
| Feb 07 2020 |
10007 |
425.41 |
| Jan 31 2020 |
7007 |
425.41 |
| Jan 31 2020 |
10040 |
425.41 |
| Jan 24 2020 |
6999 |
425.41 |
| Jan 24 2020 |
10029 |
425.41 |
| Jan 17 2020 |
7005 |
425.41 |
| Jan 17 2020 |
9975 |
425.41 |
| Jan 10 2020 |
7005 |
425.41 |
| Jan 10 2020 |
9974 |
425.41 |
| Jan 03 2020 |
7007 |
425.41 |
| Jan 03 2020 |
9980 |
425.41 |
| Dec 27 2019 |
7007 |
425.41 |
| Dec 27 2019 |
9979 |
425.41 |
| Dec 20 2019 |
7007 |
425.41 |
| Dec 20 2019 |
9979 |
425.41 |
| Dec 13 2019 |
7007 |
425.41 |
| Dec 13 2019 |
9981 |
425.41 |
| Dec 06 2019 |
7007 |
425.41 |
| Dec 06 2019 |
9972 |
425.41 |
| Nov 29 2019 |
7007 |
425.41 |
| Nov 29 2019 |
9972 |
425.41 |
| Nov 22 2019 |
7007 |
425.41 |
| Nov 22 2019 |
9972 |
425.41 |
| Nov 15 2019 |
7007 |
425.41 |
| Nov 15 2019 |
9977 |
425.41 |
| Nov 08 2019 |
6988 |
425.41 |
| Nov 08 2019 |
9938 |
425.41 |
| Nov 01 2019 |
6842 |
425.41 |
| Nov 01 2019 |
9802 |
425.41 |
| Oct 25 2019 |
6842 |
425.41 |
| Oct 25 2019 |
9815 |
425.41 |
| Oct 18 2019 |
6863 |
425.41 |
| Oct 18 2019 |
9826 |
425.41 |
| Oct 11 2019 |
6851 |
425.41 |
| Oct 11 2019 |
9821 |
425.41 |
| Oct 04 2019 |
6842 |
425.41 |
| Oct 04 2019 |
9817 |
425.41 |
| Sep 27 2019 |
6842 |
425.41 |
| Sep 27 2019 |
9913 |
425.41 |
| Sep 20 2019 |
6835 |
425.41 |
| Sep 20 2019 |
9915 |
425.41 |
| Sep 13 2019 |
5289 |
407.55 |
| Sep 13 2019 |
7695 |
407.55 |
| Sep 06 2019 |
5392 |
407.55 |
| Sep 06 2019 |
7814 |
407.55 |
| Aug 30 2019 |
5428 |
407.55 |
| Aug 30 2019 |
7872 |
407.55 |
| Aug 23 2019 |
5496 |
407.55 |
| Aug 23 2019 |
7950 |
407.55 |
| Aug 16 2019 |
5490 |
407.55 |
| Aug 16 2019 |
7951 |
407.55 |
| Aug 09 2019 |
5505 |
407.55 |
| Aug 09 2019 |
7981 |
407.55 |
| Aug 02 2019 |
5552 |
407.55 |
| Aug 02 2019 |
8030 |
407.55 |
| Jul 26 2019 |
5584 |
407.55 |
| Jul 26 2019 |
8104 |
407.55 |
| Jul 19 2019 |
5710 |
407.55 |
| Jul 19 2019 |
8143 |
407.55 |
| Jul 12 2019 |
5734 |
407.55 |
| Jul 12 2019 |
8290 |
407.55 |
| Jul 05 2019 |
5908 |
407.55 |
| Jul 05 2019 |
8549 |
407.55 |
| Jun 28 2019 |
5955 |
407.55 |
| Jun 28 2019 |
8666 |
407.55 |
| Jun 21 2019 |
5946 |
407.55 |
| Jun 21 2019 |
8608 |
407.55 |
| Jun 14 2019 |
5951 |
407.55 |
| Jun 14 2019 |
8633 |
407.55 |
| Jun 07 2019 |
6001 |
407.55 |
| Jun 07 2019 |
8744 |
407.55 |
| May 31 2019 |
5997 |
407.55 |
| May 31 2019 |
8765 |
407.55 |
| May 24 2019 |
5971 |
407.55 |
| May 24 2019 |
8806 |
407.55 |
| May 17 2019 |
5998 |
407.55 |
| May 17 2019 |
8833 |
407.55 |
| May 10 2019 |
6034 |
407.55 |
| May 10 2019 |
8774 |
407.55 |
| May 03 2019 |
6095 |
407.55 |
| May 03 2019 |
8795 |
407.55 |
| Apr 26 2019 |
6145 |
407.55 |
| Apr 26 2019 |
8666 |
407.55 |
| Apr 19 2019 |
6105 |
407.55 |
| Apr 19 2019 |
8664 |
407.55 |
| Apr 18 2019 |
6120 |
407.55 |
| Apr 12 2019 |
6108 |
407.55 |
| Apr 12 2019 |
8722 |
407.55 |
| Apr 05 2019 |
5855 |
407.55 |
| Apr 05 2019 |
8468 |
407.55 |
| Mar 29 2019 |
5811 |
407.55 |
| Mar 29 2019 |
8400 |
407.55 |
| Mar 22 2019 |
5723 |
407.55 |
| Mar 22 2019 |
8345 |
407.55 |
| Mar 15 2019 |
5851 |
407.55 |
| Mar 15 2019 |
8421 |
407.55 |
| Mar 08 2019 |
6572 |
416.97 |
| Mar 08 2019 |
9358 |
416.97 |
| Mar 01 2019 |
5480 |
404.11 |
| Mar 01 2019 |
7952 |
404.11 |
| Feb 22 2019 |
7693 |
428.24 |
| Feb 22 2019 |
10854 |
428.24 |
| Feb 15 2019 |
7704 |
428.24 |
| Feb 15 2019 |
10785 |
428.24 |
| Feb 08 2019 |
7667 |
428.24 |
| Feb 08 2019 |
10725 |
428.24 |
| Feb 01 2019 |
7672 |
428.24 |
| Feb 01 2019 |
10726 |
428.24 |
| Jan 25 2019 |
7678 |
428.24 |
| Jan 25 2019 |
10760 |
428.24 |
| Jan 18 2019 |
7710 |
428.24 |
| Jan 18 2019 |
10770 |
428.24 |
| Jan 11 2019 |
7710 |
428.24 |
| Jan 11 2019 |
10766 |
428.24 |
| Jan 04 2019 |
7711 |
428.24 |
| Jan 04 2019 |
10774 |
428.24 |
| Dec 28 2018 |
7711 |
428.24 |
| Dec 28 2018 |
10774 |
428.24 |
| Dec 21 2018 |
7711 |
428.24 |
| Dec 21 2018 |
10774 |
428.24 |
| Dec 14 2018 |
7711 |
428.24 |
| Dec 14 2018 |
10774 |
428.24 |
| Dec 07 2018 |
7711 |
428.24 |
| Dec 07 2018 |
10775 |
428.24 |
| Nov 30 2018 |
7711 |
428.24 |
| Nov 30 2018 |
10775 |
428.24 |
| Nov 23 2018 |
7711 |
428.24 |
| Nov 23 2018 |
10775 |
428.24 |
| Nov 16 2018 |
7711 |
428.24 |
| Nov 16 2018 |
10775 |
428.24 |
| Nov 09 2018 |
7711 |
428.24 |
| Nov 09 2018 |
10775 |
428.24 |
| Nov 02 2018 |
7711 |
428.24 |
| Nov 02 2018 |
10749 |
428.24 |
| Oct 26 2018 |
7709 |
428.24 |
| Oct 26 2018 |
10749 |
428.24 |
| Oct 19 2018 |
7733 |
428.24 |
| Oct 19 2018 |
10774 |
428.24 |
| Oct 12 2018 |
7710 |
428.24 |
| Oct 12 2018 |
10738 |
428.24 |
| Oct 05 2018 |
7728 |
428.24 |
| Oct 05 2018 |
10831 |
428.24 |
| Sep 28 2018 |
7545 |
428.24 |
| Sep 28 2018 |
10560 |
428.24 |
| Sep 21 2018 |
7513 |
428.24 |
| Sep 21 2018 |
10544 |
428.24 |
| Sep 14 2018 |
8840 |
442.34 |
| Sep 14 2018 |
12309 |
442.34 |
| Sep 07 2018 |
8989 |
442.34 |
| Sep 07 2018 |
12534 |
442.34 |
| Aug 31 2018 |
9021 |
442.34 |
| Aug 31 2018 |
12605 |
442.34 |
| Aug 24 2018 |
9051 |
442.34 |
| Aug 24 2018 |
12642 |
442.34 |
| Aug 17 2018 |
9044 |
442.34 |
| Aug 17 2018 |
12788 |
442.34 |
| Aug 10 2018 |
9078 |
442.34 |
| Aug 10 2018 |
12871 |
442.34 |
| Aug 03 2018 |
9217 |
442.34 |
| Aug 03 2018 |
12976 |
442.34 |
| Jul 27 2018 |
9296 |
442.34 |
| Jul 27 2018 |
13023 |
442.34 |
| Jul 20 2018 |
9260 |
442.34 |
| Jul 20 2018 |
13202 |
442.34 |
| Jul 13 2018 |
9456 |
442.34 |
| Jul 13 2018 |
13083 |
442.34 |
| Jul 06 2018 |
9277 |
442.34 |
| Jul 06 2018 |
12885 |
442.34 |
| Jun 29 2018 |
9307 |
442.34 |
| Jun 29 2018 |
12901 |
442.34 |
| Jun 22 2018 |
9508 |
442.34 |
| Jun 22 2018 |
13156 |
442.34 |
| Jun 15 2018 |
9568 |
442.34 |
| Jun 15 2018 |
13143 |
442.34 |
| Jun 08 2018 |
9618 |
442.34 |
| Jun 08 2018 |
13286 |
442.34 |
| Jun 01 2018 |
9974 |
442.34 |
| Jun 01 2018 |
13609 |
442.34 |
| May 25 2018 |
10007 |
442.34 |
| May 25 2018 |
13804 |
442.34 |
| May 18 2018 |
10114 |
442.34 |
| May 18 2018 |
13867 |
442.34 |
| May 11 2018 |
10135 |
442.34 |
| May 11 2018 |
13957 |
442.34 |
| May 04 2018 |
10314 |
442.34 |
| May 04 2018 |
14148 |
442.34 |
| Apr 27 2018 |
10257 |
442.34 |
| Apr 27 2018 |
14084 |
442.34 |
| Apr 20 2018 |
10229 |
442.34 |
| Apr 20 2018 |
14160 |
442.34 |
| Apr 13 2018 |
11321 |
453.57 |
| Apr 13 2018 |
15595 |
453.57 |
| Apr 06 2018 |
11547 |
453.57 |
| Apr 06 2018 |
15664 |
453.57 |
| Mar 30 2018 |
11825 |
453.57 |
| Mar 30 2018 |
15895 |
453.57 |
| Mar 23 2018 |
11966 |
453.57 |
| Mar 23 2018 |
16031 |
453.57 |
| Mar 16 2018 |
11820 |
453.57 |
| Mar 16 2018 |
15983 |
453.57 |
| Mar 09 2018 |
14098 |
475.79 |
| Mar 09 2018 |
18903 |
475.79 |
| Mar 02 2018 |
8104 |
417.51 |
| Mar 02 2018 |
11241 |
417.51 |
| Feb 23 2018 |
8188 |
417.43 |
| Feb 23 2018 |
11332 |
417.43 |
| Feb 16 2018 |
8212 |
417.43 |
| Feb 16 2018 |
11339 |
417.43 |
| Feb 09 2018 |
8163 |
417.43 |
| Feb 09 2018 |
11271 |
417.43 |
| Feb 02 2018 |
8132 |
417.43 |
| Feb 02 2018 |
11257 |
417.43 |
| Jan 26 2018 |
8157 |
417.43 |
| Jan 26 2018 |
11285 |
417.43 |
| Jan 19 2018 |
8635 |
422.21 |
| Jan 19 2018 |
11906 |
422.21 |
| Jan 12 2018 |
8649 |
422.21 |
| Jan 12 2018 |
11915 |
422.21 |
| Jan 05 2018 |
8649 |
422.21 |
| Jan 05 2018 |
11929 |
422.21 |
| Dec 29 2017 |
8649 |
422.21 |
| Dec 29 2017 |
11929 |
422.21 |
| Dec 22 2017 |
8649 |
422.21 |
| Dec 22 2017 |
11929 |
422.21 |
| Dec 15 2017 |
8649 |
422.21 |
| Dec 15 2017 |
11927 |
422.21 |
| Dec 08 2017 |
8649 |
422.21 |
| Dec 08 2017 |
11927 |
422.21 |
| Dec 01 2017 |
8649 |
422.21 |
| Dec 01 2017 |
11927 |
422.21 |
| Nov 24 2017 |
8649 |
422.21 |
| Nov 24 2017 |
11927 |
422.21 |
| Nov 17 2017 |
8649 |
422.21 |
| Nov 17 2017 |
11927 |
422.21 |
| Nov 10 2017 |
8657 |
422.21 |
| Nov 10 2017 |
11931 |
422.21 |
| Nov 03 2017 |
8657 |
422.21 |
| Nov 03 2017 |
11932 |
422.21 |
| Oct 27 2017 |
8711 |
422.21 |
| Oct 27 2017 |
11974 |
422.21 |
| Oct 20 2017 |
8649 |
422.21 |
| Oct 20 2017 |
11936 |
422.21 |
| Oct 13 2017 |
8682 |
422.21 |
| Oct 13 2017 |
11952 |
422.21 |
| Oct 06 2017 |
8678 |
422.21 |
| Oct 06 2017 |
11950 |
422.21 |
| Sep 29 2017 |
8676 |
422.21 |
| Sep 29 2017 |
11868 |
422.21 |
| Sep 22 2017 |
6955 |
403.69 |
| Sep 22 2017 |
9624 |
403.69 |
| Sep 15 2017 |
6983 |
403.69 |
| Sep 15 2017 |
9704 |
403.69 |
| Sep 08 2017 |
5501 |
388.47 |
| Sep 08 2017 |
7876 |
388.47 |
| Sep 01 2017 |
5500 |
388.47 |
| Sep 01 2017 |
7869 |
388.47 |
| Aug 25 2017 |
5860 |
388.47 |
| Aug 25 2017 |
8226 |
388.47 |
| Aug 18 2017 |
5894 |
388.47 |
| Aug 18 2017 |
8295 |
388.47 |
| Aug 11 2017 |
5942 |
388.47 |
| Aug 11 2017 |
8343 |
388.47 |
| Aug 04 2017 |
5969 |
388.47 |
| Aug 04 2017 |
8431 |
388.47 |
| Jul 28 2017 |
6025 |
388.47 |
| Jul 28 2017 |
8538 |
388.47 |
| Jul 21 2017 |
6158 |
388.47 |
| Jul 21 2017 |
8679 |
388.47 |
| Jul 14 2017 |
6216 |
388.47 |
| Jul 14 2017 |
8767 |
388.47 |
| Jul 07 2017 |
6254 |
388.47 |
| Jul 07 2017 |
8805 |
388.47 |
| Jun 30 2017 |
6278 |
388.47 |
| Jun 30 2017 |
8819 |
388.47 |
| Jun 23 2017 |
6408 |
388.47 |
| Jun 23 2017 |
8908 |
388.47 |
| Jun 16 2017 |
6409 |
388.47 |
| Jun 16 2017 |
8933 |
388.47 |
| Jun 09 2017 |
6260 |
388.47 |
| Jun 09 2017 |
8801 |
388.47 |
| Jun 02 2017 |
6495 |
388.47 |
| Jun 02 2017 |
9010 |
388.47 |
| May 26 2017 |
6510 |
388.47 |
| May 26 2017 |
9029 |
388.47 |
| May 19 2017 |
6664 |
388.47 |
| May 19 2017 |
9150 |
388.47 |
| May 12 2017 |
6691 |
388.47 |
| May 12 2017 |
9234 |
388.47 |
| May 05 2017 |
6747 |
388.47 |
| May 05 2017 |
9287 |
388.47 |
| Apr 28 2017 |
6738 |
388.47 |
| Apr 28 2017 |
9209 |
388.47 |
| Apr 21 2017 |
6869 |
388.47 |
| Apr 21 2017 |
9285 |
388.47 |
| Apr 14 2017 |
6954 |
388.47 |
| Apr 14 2017 |
9318 |
388.47 |
| Apr 07 2017 |
6890 |
388.47 |
| Apr 07 2017 |
9188 |
388.47 |
| Mar 31 2017 |
6941 |
388.47 |
| Mar 31 2017 |
9370 |
388.47 |
| Mar 24 2017 |
6831 |
388.47 |
| Mar 24 2017 |
9259 |
388.47 |
| Mar 17 2017 |
6921 |
388.47 |
| Mar 17 2017 |
9321 |
388.47 |
| Mar 10 2017 |
6931 |
388.47 |
| Mar 10 2017 |
9384 |
388.47 |
| Mar 03 2017 |
7452 |
393.65 |
| Mar 03 2017 |
10023 |
393.65 |
| Feb 24 2017 |
7264 |
391.14 |
| Feb 24 2017 |
9729 |
391.14 |
| Feb 17 2017 |
7293 |
391.14 |
| Feb 17 2017 |
9775 |
391.14 |
| Feb 10 2017 |
7392 |
391.14 |
| Feb 10 2017 |
9829 |
391.14 |
| Feb 03 2017 |
7387 |
391.14 |
| Feb 03 2017 |
9843 |
391.14 |
| Jan 27 2017 |
7357 |
391.14 |
| Jan 27 2017 |
9850 |
391.14 |
| Jan 20 2017 |
7351 |
391.14 |
| Jan 20 2017 |
9836 |
391.14 |
| Jan 13 2017 |
7355 |
391.14 |
| Jan 13 2017 |
9849 |
391.14 |
| Jan 06 2017 |
7355 |
391.14 |
| Jan 06 2017 |
9829 |
391.14 |
| Dec 30 2016 |
7355 |
391.14 |
| Dec 30 2016 |
9830 |
391.14 |
| Dec 23 2016 |
7355 |
391.14 |
| Dec 23 2016 |
9830 |
391.14 |
| Dec 16 2016 |
7355 |
391.14 |
| Dec 16 2016 |
9831 |
391.14 |
| Dec 09 2016 |
7352 |
391.14 |
| Dec 09 2016 |
9835 |
391.14 |
| Dec 02 2016 |
7352 |
391.14 |
| Dec 02 2016 |
9836 |
391.14 |
| Nov 25 2016 |
7352 |
391.14 |
| Nov 25 2016 |
9834 |
391.14 |
| Nov 18 2016 |
7352 |
391.14 |
| Nov 18 2016 |
9834 |
391.14 |
| Nov 11 2016 |
7344 |
391.14 |
| Nov 11 2016 |
9830 |
391.14 |
| Nov 04 2016 |
7344 |
391.14 |
| Nov 04 2016 |
9830 |
391.14 |
| Oct 28 2016 |
7361 |
391.14 |
| Oct 28 2016 |
9847 |
391.14 |
| Oct 21 2016 |
7367 |
391.14 |
| Oct 21 2016 |
9852 |
391.14 |
| Oct 14 2016 |
7370 |
391.14 |
| Oct 14 2016 |
9896 |
391.14 |
| Oct 07 2016 |
7364 |
391.14 |
| Oct 07 2016 |
9892 |
391.14 |
| Sep 30 2016 |
7370 |
391.14 |
| Sep 30 2016 |
9902 |
391.14 |
| Sep 23 2016 |
7309 |
391.14 |
| Sep 23 2016 |
9859 |
391.14 |
| Sep 16 2016 |
7895 |
397.62 |
| Sep 16 2016 |
10696 |
397.62 |
| Sep 09 2016 |
7994 |
397.62 |
| Sep 09 2016 |
10733 |
397.62 |
| Sep 02 2016 |
8017 |
397.62 |
| Sep 02 2016 |
10858 |
397.62 |
| Aug 26 2016 |
7727 |
397.62 |
| Aug 26 2016 |
10595 |
397.62 |
| Aug 19 2016 |
7745 |
397.62 |
| Aug 19 2016 |
10615 |
397.62 |
| Aug 12 2016 |
7736 |
397.62 |
| Aug 12 2016 |
11749 |
397.62 |
| Aug 05 2016 |
7783 |
397.62 |
| Aug 05 2016 |
11836 |
397.62 |
| Jul 29 2016 |
7662 |
397.62 |
| Jul 29 2016 |
11941 |
397.62 |
| Jul 22 2016 |
7774 |
397.62 |
| Jul 22 2016 |
12100 |
397.62 |
| Jun 22 2016 |
7983 |
397.62 |
| Jun 22 2016 |
13020 |
397.62 |
| Jun 15 2016 |
8085 |
397.62 |
| Jun 15 2016 |
13153 |
397.62 |
| Jun 08 2016 |
8064 |
397.62 |
| Jun 08 2016 |
13179 |
397.62 |
| Jun 01 2016 |
8141 |
397.62 |
| Jun 01 2016 |
13438 |
397.62 |
| May 25 2016 |
8170 |
397.62 |
| May 25 2016 |
13398 |
397.62 |
| May 18 2016 |
8226 |
397.62 |
| May 18 2016 |
13476 |
397.62 |
| May 11 2016 |
8239 |
397.62 |
| May 11 2016 |
13427 |
397.62 |
| May 04 2016 |
8210 |
397.62 |
| May 04 2016 |
13414 |
397.62 |
| Apr 27 2016 |
8423 |
397.62 |
| Apr 27 2016 |
13675 |
397.62 |
| Apr 20 2016 |
8436 |
397.62 |
| Apr 20 2016 |
13714 |
397.62 |
| Apr 13 2016 |
8621 |
397.62 |
| Apr 13 2016 |
13671 |
397.62 |
| Apr 06 2016 |
8827 |
397.62 |
| Apr 06 2016 |
13779 |
397.62 |
| Mar 30 2016 |
8736 |
397.62 |
| Mar 30 2016 |
13658 |
397.62 |
| Mar 23 2016 |
8946 |
397.62 |
| Mar 23 2016 |
13825 |
397.62 |
| Mar 16 2016 |
9010 |
397.62 |
| Mar 16 2016 |
13755 |
397.62 |
| Mar 09 2016 |
9030 |
397.62 |
| Mar 09 2016 |
13808 |
397.62 |
| Mar 02 2016 |
8464 |
393.15 |
| Mar 02 2016 |
13093 |
393.15 |
| Feb 24 2016 |
8489 |
393.15 |
| Feb 24 2016 |
13090 |
393.15 |
| Feb 17 2016 |
7128 |
378.29 |
| Feb 17 2016 |
11129 |
378.29 |
| Feb 10 2016 |
7139 |
378.29 |
| Feb 10 2016 |
11155 |
378.29 |
| Feb 03 2016 |
7178 |
378.29 |
| Feb 03 2016 |
11171 |
378.29 |
| Jan 27 2016 |
7194 |
378.29 |
| Jan 27 2016 |
11190 |
378.29 |
| Jan 20 2016 |
7187 |
378.29 |
| Jan 20 2016 |
11202 |
378.29 |
| Jan 13 2016 |
7190 |
378.29 |
| Jan 13 2016 |
11215 |
378.29 |
| Jan 06 2016 |
7190 |
378.29 |
| Jan 06 2016 |
11221 |
378.29 |
| Dec 30 2015 |
7190 |
378.29 |
| Dec 30 2015 |
11222 |
378.29 |
| Dec 23 2015 |
7190 |
378.29 |
| Dec 23 2015 |
11223 |
378.29 |
| Dec 16 2015 |
7190 |
378.29 |
| Dec 16 2015 |
11223 |
378.29 |
| Dec 09 2015 |
7190 |
378.29 |
| Dec 09 2015 |
11225 |
378.29 |
| Dec 02 2015 |
7191 |
378.29 |
| Dec 02 2015 |
11226 |
378.29 |
| Nov 25 2015 |
7191 |
378.29 |
| Nov 25 2015 |
11227 |
378.29 |
| Nov 18 2015 |
7191 |
378.29 |
| Nov 18 2015 |
11227 |
378.29 |
| Nov 11 2015 |
7185 |
378.29 |
| Nov 11 2015 |
11228 |
378.29 |
| Nov 04 2015 |
7185 |
378.29 |
| Nov 04 2015 |
11228 |
378.29 |
| Oct 28 2015 |
7186 |
378.29 |
| Oct 28 2015 |
11214 |
378.29 |
| Oct 21 2015 |
7169 |
378.29 |
| Oct 21 2015 |
11208 |
378.29 |
| Oct 14 2015 |
7174 |
378.29 |
| Oct 14 2015 |
11212 |
378.29 |
| Oct 07 2015 |
7182 |
378.29 |
| Oct 07 2015 |
11204 |
378.29 |
| Sep 30 2015 |
7187 |
378.29 |
| Sep 30 2015 |
11219 |
378.29 |
| Sep 23 2015 |
7239 |
378.29 |
| Sep 23 2015 |
11262 |
378.29 |
| Sep 16 2015 |
7182 |
378.29 |
| Sep 16 2015 |
11232 |
378.29 |
| Sep 09 2015 |
7156 |
378.29 |
| Sep 09 2015 |
11227 |
378.29 |
| Sep 02 2015 |
7215 |
378.29 |
| Sep 02 2015 |
11191 |
378.29 |
| Aug 26 2015 |
7322 |
378.29 |
| Aug 26 2015 |
11336 |
378.29 |
| Aug 19 2015 |
7510 |
378.29 |
| Aug 19 2015 |
11506 |
378.29 |
| Aug 12 2015 |
7504 |
378.29 |
| Aug 12 2015 |
11552 |
378.29 |
| Aug 05 2015 |
7588 |
378.29 |
| Aug 05 2015 |
11578 |
378.29 |
| Jul 29 2015 |
7626 |
378.29 |
| Jul 29 2015 |
11762 |
378.29 |
| Jul 22 2015 |
7622 |
378.29 |
| Jul 22 2015 |
11768 |
378.29 |
| Jul 15 2015 |
7824 |
378.29 |
| Jul 15 2015 |
11879 |
378.29 |
| Jul 08 2015 |
7866 |
378.29 |
| Jul 08 2015 |
12012 |
378.29 |
| Jul 01 2015 |
7910 |
378.29 |
| Jul 01 2015 |
12109 |
378.29 |
| Jun 24 2015 |
7923 |
378.29 |
| Jun 24 2015 |
12157 |
378.29 |
| Jun 17 2015 |
7905 |
378.29 |
| Jun 17 2015 |
12239 |
378.29 |
| Jun 10 2015 |
7934 |
378.29 |
| Jun 10 2015 |
12184 |
378.29 |
| Jun 03 2015 |
8071 |
378.29 |
| Jun 03 2015 |
12386 |
378.29 |
| May 27 2015 |
8024 |
378.29 |
| May 27 2015 |
12309 |
378.29 |
| May 20 2015 |
8107 |
378.29 |
| May 20 2015 |
12365 |
378.29 |
| May 13 2015 |
8161 |
378.29 |
| May 13 2015 |
12444 |
378.29 |
| May 06 2015 |
8050 |
378.29 |
| May 06 2015 |
12175 |
378.29 |
| Apr 29 2015 |
8139 |
378.29 |
| Apr 29 2015 |
12328 |
378.29 |
| Apr 22 2015 |
8200 |
378.29 |
| Apr 22 2015 |
12398 |
378.29 |
| Apr 15 2015 |
8189 |
378.29 |
| Apr 15 2015 |
12419 |
378.29 |
| Apr 08 2015 |
8163 |
378.29 |
| Apr 08 2015 |
12472 |
378.29 |
| Apr 01 2015 |
8252 |
378.29 |
| Apr 01 2015 |
12677 |
378.29 |
| Mar 25 2015 |
7928 |
378.29 |
| Mar 25 2015 |
12303 |
378.29 |
| Mar 18 2015 |
5209 |
348.55 |
| Mar 18 2015 |
8566 |
348.55 |
| Mar 11 2015 |
5321 |
348.55 |
| Mar 11 2015 |
8895 |
348.55 |
| Mar 04 2015 |
5428 |
348.55 |
| Mar 04 2015 |
8990 |
348.55 |
| Feb 25 2015 |
5420 |
348.19 |
| Feb 25 2015 |
8943 |
348.19 |
