| Feb 17 2016 |
6176 |
367.84 |
| Feb 17 2016 |
9821 |
367.84 |
| Feb 10 2016 |
6189 |
367.84 |
| Feb 10 2016 |
9854 |
367.84 |
| Feb 03 2016 |
6224 |
367.84 |
| Feb 03 2016 |
9876 |
367.84 |
| Jan 27 2016 |
6241 |
367.84 |
| Jan 27 2016 |
9908 |
367.84 |
| Jan 20 2016 |
6244 |
367.84 |
| Jan 20 2016 |
9922 |
367.84 |
| Jan 13 2016 |
6247 |
367.84 |
| Jan 13 2016 |
9926 |
367.84 |
| Jan 06 2016 |
6247 |
367.84 |
| Jan 06 2016 |
9930 |
367.84 |
| Dec 30 2015 |
6247 |
367.84 |
| Dec 30 2015 |
9930 |
367.84 |
| Dec 23 2015 |
6247 |
367.84 |
| Dec 23 2015 |
9930 |
367.84 |
| Dec 16 2015 |
6247 |
367.84 |
| Dec 16 2015 |
9930 |
367.84 |
| Dec 09 2015 |
6247 |
367.84 |
| Dec 09 2015 |
9933 |
367.84 |
| Dec 02 2015 |
6248 |
367.84 |
| Dec 02 2015 |
9934 |
367.84 |
| Nov 25 2015 |
6248 |
367.84 |
| Nov 25 2015 |
9934 |
367.84 |
| Nov 18 2015 |
6248 |
367.84 |
| Nov 18 2015 |
9934 |
367.84 |
| Nov 11 2015 |
6241 |
367.84 |
| Nov 11 2015 |
9936 |
367.84 |
| Nov 04 2015 |
6241 |
367.84 |
| Nov 04 2015 |
9936 |
367.84 |
| Oct 28 2015 |
6242 |
367.84 |
| Oct 28 2015 |
9920 |
367.84 |
| Oct 21 2015 |
6235 |
367.84 |
| Oct 21 2015 |
9925 |
367.84 |
| Oct 14 2015 |
6240 |
367.84 |
| Oct 14 2015 |
9928 |
367.84 |
| Oct 07 2015 |
6244 |
367.84 |
| Oct 07 2015 |
9928 |
367.84 |
| Sep 30 2015 |
6248 |
367.84 |
| Sep 30 2015 |
9942 |
367.84 |
| Sep 23 2015 |
6280 |
367.84 |
| Sep 23 2015 |
9979 |
367.84 |
| Sep 16 2015 |
6232 |
367.84 |
| Sep 16 2015 |
9961 |
367.84 |
| Sep 09 2015 |
6220 |
367.84 |
| Sep 09 2015 |
9978 |
367.84 |
| Sep 02 2015 |
6280 |
367.84 |
| Sep 02 2015 |
9938 |
367.84 |
| Aug 26 2015 |
6395 |
367.84 |
| Aug 26 2015 |
10067 |
367.84 |
| Aug 19 2015 |
6588 |
367.84 |
| Aug 19 2015 |
10252 |
367.84 |
| Aug 12 2015 |
6569 |
367.84 |
| Aug 12 2015 |
10268 |
367.84 |
| Aug 05 2015 |
6631 |
367.84 |
| Aug 05 2015 |
10305 |
367.84 |
| Jul 29 2015 |
6632 |
367.84 |
| Jul 29 2015 |
10439 |
367.84 |
| Jul 22 2015 |
6622 |
367.84 |
| Jul 22 2015 |
10414 |
367.84 |
| Jul 15 2015 |
6814 |
367.84 |
| Jul 15 2015 |
10512 |
367.84 |
| Jul 08 2015 |
6847 |
367.84 |
| Jul 08 2015 |
10680 |
367.84 |
| Jul 01 2015 |
6899 |
367.84 |
| Jul 01 2015 |
10754 |
367.84 |
| Jun 24 2015 |
6920 |
367.84 |
| Jun 24 2015 |
10805 |
367.84 |
| Jun 17 2015 |
6922 |
367.84 |
| Jun 17 2015 |
10890 |
367.84 |
| Jun 10 2015 |
6948 |
367.84 |
| Jun 10 2015 |
10837 |
367.84 |
| Jun 03 2015 |
7074 |
367.84 |
| Jun 03 2015 |
11020 |
367.84 |
| May 27 2015 |
7024 |
367.84 |
| May 27 2015 |
10976 |
367.84 |
| May 20 2015 |
7085 |
367.84 |
| May 20 2015 |
11016 |
367.84 |
| May 13 2015 |
7146 |
367.84 |
| May 13 2015 |
11080 |
367.84 |
| May 06 2015 |
7044 |
367.84 |
| May 06 2015 |
10840 |
367.84 |
| Apr 29 2015 |
7129 |
367.84 |
| Apr 29 2015 |
10942 |
367.84 |
| Apr 22 2015 |
7206 |
367.84 |
| Apr 22 2015 |
11048 |
367.84 |
| Apr 15 2015 |
7181 |
367.84 |
| Apr 15 2015 |
11077 |
367.84 |
| Apr 08 2015 |
7173 |
367.84 |
| Apr 08 2015 |
11106 |
367.84 |
| Apr 01 2015 |
7268 |
367.84 |
| Apr 01 2015 |
11294 |
367.84 |
| Mar 25 2015 |
6961 |
367.84 |
| Mar 25 2015 |
10970 |
367.84 |
| Mar 18 2015 |
6760 |
367.84 |
| Mar 18 2015 |
10801 |
367.84 |
| Mar 11 2015 |
6920 |
367.84 |
| Mar 11 2015 |
11179 |
367.84 |
| Mar 04 2015 |
7040 |
367.84 |
| Mar 04 2015 |
11289 |
367.84 |
| Feb 25 2015 |
7013 |
366.91 |
| Feb 25 2015 |
11190 |
366.91 |
