| Apr 24 2024 |
4239 |
382.31 |
| Apr 17 2024 |
4245 |
382.31 |
| Apr 10 2024 |
4247 |
382.31 |
| Apr 03 2024 |
4268 |
382.31 |
| Mar 27 2024 |
4183 |
382.31 |
| Mar 21 2024 |
4215 |
382.31 |
| Mar 14 2024 |
4192 |
382.31 |
| Mar 07 2024 |
4192 |
382.31 |
| Feb 29 2024 |
4189 |
382.31 |
| Feb 22 2024 |
4194 |
382.31 |
| Feb 15 2024 |
4770 |
392.4 |
| Feb 08 2024 |
4769 |
392.4 |
| Feb 01 2024 |
4794 |
392.4 |
| Jan 25 2024 |
4820 |
392.4 |
| Jan 18 2024 |
4813 |
392.4 |
| Jan 11 2024 |
4787 |
392.4 |
| Jan 04 2024 |
4787 |
392.4 |
| Dec 28 2023 |
4834 |
392.4 |
| Dec 21 2023 |
4834 |
392.4 |
| Dec 14 2023 |
4834 |
392.4 |
| Dec 07 2023 |
4820 |
392.4 |
| Nov 30 2023 |
4631 |
392.4 |
| Nov 23 2023 |
4636 |
392.4 |
| Nov 16 2023 |
4657 |
392.4 |
| Nov 09 2023 |
4615 |
392.4 |
| Nov 02 2023 |
4565 |
392.4 |
| Oct 26 2023 |
4573 |
392.4 |
| Oct 19 2023 |
4550 |
392.4 |
| Oct 12 2023 |
4572 |
392.4 |
| Oct 05 2023 |
4576 |
392.4 |
| Sep 28 2023 |
4607 |
392.4 |
| Sep 21 2023 |
4594 |
392.4 |
| Sep 14 2023 |
4610 |
392.4 |
| Sep 07 2023 |
4589 |
392.4 |
| Aug 31 2023 |
4600 |
392.4 |
| Aug 24 2023 |
4652 |
392.4 |
| Aug 17 2023 |
4690 |
392.4 |
| Aug 10 2023 |
4694 |
392.4 |
| Aug 03 2023 |
4687 |
392.4 |
| Jul 27 2023 |
4688 |
392.4 |
| Jul 20 2023 |
4688 |
392.4 |
| Jul 13 2023 |
4732 |
392.4 |
| Jul 06 2023 |
4777 |
392.4 |
| Jun 29 2023 |
4802 |
392.4 |
| Jun 22 2023 |
4934 |
392.4 |
| Jun 15 2023 |
4860 |
392.4 |
| Jun 08 2023 |
4928 |
392.4 |
| Jun 01 2023 |
4924 |
392.4 |
| May 25 2023 |
4717 |
392.4 |
| May 18 2023 |
4702 |
392.4 |
| May 11 2023 |
4901 |
392.4 |
| May 04 2023 |
4762 |
392.4 |
| Apr 27 2023 |
4739 |
392.4 |
| Apr 20 2023 |
4538 |
392.4 |
| Apr 13 2023 |
4509 |
392.4 |
| Apr 06 2023 |
4534 |
392.4 |
| Mar 30 2023 |
4210 |
392.4 |
| Mar 23 2023 |
4239 |
392.4 |
| Mar 16 2023 |
4211 |
392.4 |
| Mar 09 2023 |
4231 |
392.4 |
| Mar 02 2023 |
4244 |
392.4 |
| Feb 23 2023 |
4271 |
392.4 |
| Feb 16 2023 |
4269 |
392.4 |
| Feb 09 2023 |
4269 |
392.4 |
| Feb 02 2023 |
4234 |
392.4 |
| Jan 26 2023 |
4230 |
392.4 |
| Jan 19 2023 |
4243 |
392.4 |
| Jan 12 2023 |
4246 |
392.4 |
| Jan 05 2023 |
4246 |
392.4 |
| Dec 29 2022 |
4246 |
392.4 |
| Dec 22 2022 |
4246 |
392.4 |
| Dec 15 2022 |
4250 |
392.4 |
| Dec 08 2022 |
4278 |
392.4 |
| Dec 01 2022 |
4280 |
392.4 |
| Nov 24 2022 |
4280 |
392.4 |
| Nov 17 2022 |
4289 |
392.4 |
| Nov 10 2022 |
4342 |
392.4 |
| Nov 03 2022 |
4321 |
392.4 |
| Oct 27 2022 |
4329 |
392.4 |
| Oct 20 2022 |
4334 |
392.4 |
| Oct 13 2022 |
4350 |
392.4 |
| Oct 06 2022 |
4353 |
392.4 |
| Sep 29 2022 |
4331 |
392.4 |
| Sep 22 2022 |
4252 |
392.4 |
| Sep 15 2022 |
4280 |
392.4 |
| Sep 08 2022 |
4165 |
392.4 |
| Sep 01 2022 |
4164 |
392.4 |
| Aug 25 2022 |
4167 |
392.4 |
| Aug 18 2022 |
4173 |
392.4 |
| Aug 11 2022 |
4174 |
392.4 |
| Aug 04 2022 |
4174 |
392.4 |
| Jul 28 2022 |
4179 |
392.4 |
| Jul 21 2022 |
4196 |
392.4 |
| Jul 14 2022 |
4198 |
392.4 |
| Jul 07 2022 |
4211 |
392.4 |
| Jun 30 2022 |
4211 |
392.4 |
| Jun 23 2022 |
4564 |
402.5 |
| Jun 16 2022 |
4577 |
402.5 |
| Jun 09 2022 |
3939 |
402.5 |
| Jun 02 2022 |
3685 |
402.5 |
| May 26 2022 |
3625 |
402.5 |
| May 19 2022 |
3621 |
402.5 |
| May 12 2022 |
3621 |
402.5 |
| May 05 2022 |
3450 |
402.5 |
| Apr 28 2022 |
3450 |
402.5 |
| Apr 21 2022 |
3390 |
402.5 |
| Apr 14 2022 |
3405 |
402.5 |
| Apr 07 2022 |
3405 |
402.5 |
| Mar 31 2022 |
3405 |
402.5 |
| Mar 24 2022 |
3379 |
402.5 |
| Mar 17 2022 |
3375 |
402.5 |
| Mar 10 2022 |
3456 |
402.5 |
| Mar 03 2022 |
3462 |
402.5 |
| Feb 17 2016 |
16951 |
466.7 |
| Feb 17 2016 |
24311 |
466.7 |
| Feb 10 2016 |
16854 |
466.7 |
| Feb 10 2016 |
24276 |
466.7 |
| Feb 03 2016 |
16845 |
466.7 |
| Feb 03 2016 |
24261 |
466.7 |
| Jan 27 2016 |
16888 |
466.7 |
| Jan 27 2016 |
24254 |
466.7 |
| Jan 20 2016 |
16888 |
466.7 |
| Jan 20 2016 |
24277 |
466.7 |
| Jan 13 2016 |
16903 |
466.7 |
| Jan 13 2016 |
24314 |
466.7 |
| Jan 06 2016 |
16903 |
466.7 |
| Jan 06 2016 |
24320 |
466.7 |
| Dec 30 2015 |
16903 |
466.7 |
| Dec 30 2015 |
24303 |
466.7 |
| Dec 23 2015 |
16900 |
466.7 |
| Dec 23 2015 |
24303 |
466.7 |
| Dec 16 2015 |
16900 |
466.7 |
| Dec 16 2015 |
24303 |
466.7 |
| Dec 09 2015 |
16901 |
466.7 |
| Dec 09 2015 |
24308 |
466.7 |
| Dec 02 2015 |
16903 |
466.7 |
| Dec 02 2015 |
24309 |
466.7 |
| Nov 25 2015 |
16903 |
466.7 |
| Nov 25 2015 |
24310 |
466.7 |
| Nov 18 2015 |
16903 |
466.7 |
| Nov 18 2015 |
24309 |
466.7 |
| Nov 11 2015 |
16879 |
466.7 |
| Nov 11 2015 |
24296 |
466.7 |
| Nov 04 2015 |
16879 |
466.7 |
| Nov 04 2015 |
24296 |
466.7 |
| Oct 28 2015 |
16881 |
466.7 |
| Oct 28 2015 |
24257 |
466.7 |
| Oct 21 2015 |
16836 |
466.7 |
| Oct 21 2015 |
24238 |
466.7 |
| Oct 14 2015 |
16830 |
466.7 |
| Oct 14 2015 |
24242 |
466.7 |
| Oct 07 2015 |
16851 |
466.7 |
| Oct 07 2015 |
24241 |
466.7 |
| Sep 30 2015 |
16866 |
466.7 |
| Sep 30 2015 |
24261 |
466.7 |
| Sep 23 2015 |
16970 |
466.7 |
| Sep 23 2015 |
24327 |
466.7 |
| Sep 16 2015 |
16799 |
466.7 |
| Sep 16 2015 |
24200 |
466.7 |
| Sep 09 2015 |
16752 |
466.7 |
| Sep 09 2015 |
24152 |
466.7 |
| Sep 02 2015 |
16836 |
466.7 |
| Sep 02 2015 |
24079 |
466.7 |
| Aug 26 2015 |
17004 |
466.7 |
| Aug 26 2015 |
24306 |
466.7 |
| Aug 19 2015 |
17242 |
466.7 |
| Aug 19 2015 |
24554 |
466.7 |
| Aug 12 2015 |
17224 |
466.7 |
| Aug 12 2015 |
24648 |
466.7 |
| Aug 05 2015 |
17292 |
466.7 |
| Aug 05 2015 |
24596 |
466.7 |
| Jul 29 2015 |
17316 |
466.7 |
| Jul 29 2015 |
24837 |
466.7 |
| Jul 22 2015 |
17312 |
466.7 |
| Jul 22 2015 |
24902 |
466.7 |
| Jul 15 2015 |
17607 |
466.7 |
| Jul 15 2015 |
25084 |
466.7 |
| Jul 08 2015 |
17724 |
466.7 |
| Jul 08 2015 |
25230 |
466.7 |
| Jul 01 2015 |
17833 |
466.7 |
| Jul 01 2015 |
25334 |
466.7 |
| Jun 24 2015 |
17853 |
466.7 |
| Jun 24 2015 |
25417 |
466.7 |
| Jun 17 2015 |
17765 |
466.7 |
| Jun 17 2015 |
25446 |
466.7 |
| Jun 10 2015 |
17933 |
466.7 |
| Jun 10 2015 |
25485 |
466.7 |
| Jun 03 2015 |
18139 |
466.7 |
| Jun 03 2015 |
25628 |
466.7 |
| May 27 2015 |
17966 |
466.7 |
| May 27 2015 |
25416 |
466.7 |
| May 20 2015 |
18023 |
466.7 |
| May 20 2015 |
25449 |
466.7 |
| May 13 2015 |
18240 |
466.7 |
| May 13 2015 |
25572 |
466.7 |
| May 06 2015 |
18053 |
466.7 |
| May 06 2015 |
25164 |
466.7 |
| Apr 29 2015 |
18273 |
466.7 |
| Apr 29 2015 |
25348 |
466.7 |
| Apr 22 2015 |
18368 |
466.7 |
| Apr 22 2015 |
25460 |
466.7 |
| Apr 15 2015 |
18069 |
466.7 |
| Apr 15 2015 |
25176 |
466.7 |
| Apr 08 2015 |
18112 |
466.7 |
| Apr 08 2015 |
25295 |
466.7 |
| Apr 01 2015 |
18222 |
466.7 |
| Apr 01 2015 |
25734 |
466.7 |
| Mar 25 2015 |
17704 |
466.7 |
| Mar 25 2015 |
25004 |
466.7 |
| Mar 18 2015 |
17019 |
466.7 |
| Mar 18 2015 |
24257 |
466.7 |
| Mar 11 2015 |
17385 |
466.7 |
| Mar 11 2015 |
24947 |
466.7 |
| Mar 04 2015 |
17669 |
466.7 |
| Mar 04 2015 |
25225 |
466.7 |
| Feb 25 2015 |
17287 |
462.84 |
| Feb 25 2015 |
24720 |
462.84 |
