| Feb 01 2019 |
8707 |
439.29 |
| Feb 01 2019 |
12100 |
439.29 |
| Jan 25 2019 |
8714 |
439.29 |
| Jan 25 2019 |
12131 |
439.29 |
| Jan 18 2019 |
8758 |
439.29 |
| Jan 18 2019 |
12150 |
439.29 |
| Jan 11 2019 |
8758 |
439.29 |
| Jan 11 2019 |
12142 |
439.29 |
| Jan 04 2019 |
8759 |
439.29 |
| Jan 04 2019 |
12156 |
439.29 |
| Dec 28 2018 |
8759 |
439.29 |
| Dec 28 2018 |
12156 |
439.29 |
| Dec 21 2018 |
8759 |
439.29 |
| Dec 21 2018 |
12156 |
439.29 |
| Dec 14 2018 |
8759 |
439.29 |
| Dec 14 2018 |
12156 |
439.29 |
| Dec 07 2018 |
8759 |
439.29 |
| Dec 07 2018 |
12151 |
439.29 |
| Nov 30 2018 |
8759 |
439.29 |
| Nov 30 2018 |
12151 |
439.29 |
| Nov 23 2018 |
8759 |
439.29 |
| Nov 23 2018 |
12151 |
439.29 |
| Nov 16 2018 |
8759 |
439.29 |
| Nov 16 2018 |
12151 |
439.29 |
| Nov 09 2018 |
8760 |
439.29 |
| Nov 09 2018 |
12152 |
439.29 |
| Nov 02 2018 |
8760 |
439.29 |
| Nov 02 2018 |
12126 |
439.29 |
| Oct 26 2018 |
8759 |
439.29 |
| Oct 26 2018 |
12125 |
439.29 |
| Oct 19 2018 |
8782 |
439.29 |
| Oct 19 2018 |
12147 |
439.29 |
| Oct 12 2018 |
8740 |
439.29 |
| Oct 12 2018 |
12107 |
439.29 |
| Oct 05 2018 |
8750 |
439.29 |
| Oct 05 2018 |
12207 |
439.29 |
| Sep 28 2018 |
8552 |
439.29 |
| Sep 28 2018 |
11905 |
439.29 |
| Sep 21 2018 |
8523 |
439.29 |
| Sep 21 2018 |
11892 |
439.29 |
| Sep 14 2018 |
8556 |
439.29 |
| Sep 14 2018 |
11935 |
439.29 |
| Sep 07 2018 |
8701 |
439.29 |
| Sep 07 2018 |
12156 |
439.29 |
| Aug 31 2018 |
8725 |
439.29 |
| Aug 31 2018 |
12236 |
439.29 |
| Aug 24 2018 |
8752 |
439.29 |
| Aug 24 2018 |
12264 |
439.29 |
| Aug 17 2018 |
8748 |
439.29 |
| Aug 17 2018 |
12401 |
439.29 |
| Aug 10 2018 |
8789 |
439.29 |
| Aug 10 2018 |
12503 |
439.29 |
| Aug 03 2018 |
8934 |
439.29 |
| Aug 03 2018 |
12621 |
439.29 |
| Jul 27 2018 |
9011 |
439.29 |
| Jul 27 2018 |
12658 |
439.29 |
| Jul 20 2018 |
8982 |
439.29 |
| Jul 20 2018 |
12834 |
439.29 |
| Jul 13 2018 |
9149 |
439.29 |
| Jul 13 2018 |
12698 |
439.29 |
| Jul 06 2018 |
8975 |
439.29 |
| Jul 06 2018 |
12499 |
439.29 |
| Jun 29 2018 |
9011 |
439.29 |
| Jun 29 2018 |
12524 |
439.29 |
| Jun 22 2018 |
9199 |
439.29 |
| Jun 22 2018 |
12769 |
439.29 |
| Jun 15 2018 |
9268 |
439.29 |
| Jun 15 2018 |
12763 |
439.29 |
| Jun 08 2018 |
9324 |
439.29 |
| Jun 08 2018 |
12922 |
439.29 |
| Jun 01 2018 |
9669 |
439.29 |
| Jun 01 2018 |
13234 |
439.29 |
| May 25 2018 |
9705 |
439.29 |
| May 25 2018 |
13424 |
439.29 |
| May 18 2018 |
9802 |
439.29 |
| May 18 2018 |
13480 |
439.29 |
| May 11 2018 |
9821 |
439.29 |
| May 11 2018 |
13560 |
439.29 |
| May 04 2018 |
10002 |
439.29 |
| May 04 2018 |
13726 |
439.29 |
| Apr 27 2018 |
9932 |
439.29 |
| Apr 27 2018 |
13676 |
439.29 |
| Apr 20 2018 |
9909 |
439.29 |
| Apr 20 2018 |
13756 |
439.29 |
| Apr 13 2018 |
9827 |
439.29 |
| Apr 13 2018 |
13710 |
439.29 |
| Apr 06 2018 |
10026 |
439.29 |
| Apr 06 2018 |
13787 |
439.29 |
| Mar 30 2018 |
10289 |
439.29 |
| Mar 30 2018 |
13990 |
439.29 |
| Mar 23 2018 |
10439 |
439.29 |
| Mar 23 2018 |
14100 |
439.29 |
| Mar 16 2018 |
10325 |
439.29 |
| Mar 16 2018 |
14068 |
439.29 |
| Mar 09 2018 |
10293 |
439.29 |
| Mar 09 2018 |
14021 |
439.29 |
| Mar 02 2018 |
10334 |
439.29 |
| Mar 02 2018 |
14218 |
439.29 |
| Feb 23 2018 |
10715 |
441.74 |
| Feb 23 2018 |
14681 |
441.74 |
| Feb 16 2018 |
10750 |
441.74 |
| Feb 16 2018 |
14687 |
441.74 |
| Feb 09 2018 |
10649 |
441.74 |
| Feb 09 2018 |
14591 |
441.74 |
| Mar 23 2016 |
18459 |
483.16 |
| Mar 23 2016 |
26728 |
483.16 |
| Mar 16 2016 |
18647 |
483.16 |
| Mar 16 2016 |
26737 |
483.16 |
| Mar 09 2016 |
18762 |
483.16 |
| Mar 09 2016 |
26801 |
483.16 |
| Mar 02 2016 |
18455 |
483.16 |
| Mar 02 2016 |
26537 |
483.16 |
| Feb 24 2016 |
18416 |
483.16 |
| Feb 24 2016 |
26381 |
483.16 |
| Feb 17 2016 |
20831 |
510.02 |
| Feb 17 2016 |
18639 |
483.16 |
| Feb 17 2016 |
28535 |
496.59 |
| Feb 10 2016 |
18540 |
483.16 |
| Feb 10 2016 |
20781 |
510.02 |
| Feb 10 2016 |
28438 |
496.59 |
| Feb 03 2016 |
20761 |
510.02 |
| Feb 03 2016 |
18511 |
483.16 |
| Feb 03 2016 |
28406 |
496.59 |
| Jan 27 2016 |
20678 |
510.02 |
| Jan 27 2016 |
18568 |
483.16 |
| Jan 27 2016 |
28373 |
496.59 |
| Jan 20 2016 |
20716 |
510.02 |
| Jan 20 2016 |
18559 |
483.16 |
| Jan 20 2016 |
28369 |
496.59 |
| Jan 13 2016 |
18577 |
483.16 |
| Jan 13 2016 |
20769 |
510.02 |
| Jan 13 2016 |
28415 |
496.59 |
| Jan 06 2016 |
20785 |
510.02 |
| Jan 06 2016 |
18577 |
483.16 |
| Jan 06 2016 |
28428 |
496.59 |
| Dec 30 2015 |
20770 |
510.02 |
| Dec 30 2015 |
18577 |
483.16 |
| Dec 30 2015 |
28415 |
496.59 |
| Dec 23 2015 |
20769 |
510.02 |
| Dec 23 2015 |
18575 |
483.16 |
| Dec 23 2015 |
28414 |
496.59 |
| Dec 16 2015 |
20769 |
510.02 |
| Dec 16 2015 |
18575 |
483.16 |
| Dec 16 2015 |
28414 |
496.59 |
| Dec 09 2015 |
20779 |
510.02 |
| Dec 09 2015 |
18576 |
483.16 |
| Dec 09 2015 |
28419 |
496.59 |
| Dec 02 2015 |
20781 |
510.02 |
| Dec 02 2015 |
18577 |
483.16 |
| Dec 02 2015 |
28421 |
496.59 |
| Nov 25 2015 |
18577 |
483.16 |
| Nov 25 2015 |
20782 |
510.02 |
| Nov 25 2015 |
28422 |
496.59 |
| Nov 18 2015 |
20782 |
510.02 |
| Nov 18 2015 |
18576 |
483.16 |
| Nov 18 2015 |
28421 |
496.59 |
| Nov 11 2015 |
20782 |
510.02 |
| Nov 11 2015 |
18547 |
483.16 |
| Nov 11 2015 |
28400 |
496.59 |
| Nov 04 2015 |
18547 |
483.16 |
| Nov 04 2015 |
20782 |
510.02 |
| Nov 04 2015 |
28400 |
496.59 |
| Oct 28 2015 |
20743 |
510.02 |
| Oct 28 2015 |
18549 |
483.16 |
| Oct 28 2015 |
28361 |
496.59 |
| Oct 21 2015 |
18486 |
483.16 |
| Oct 21 2015 |
20767 |
510.02 |
| Oct 21 2015 |
28321 |
496.59 |
| Oct 14 2015 |
18475 |
483.16 |
| Oct 14 2015 |
20742 |
510.02 |
| Oct 14 2015 |
28295 |
496.59 |
| Oct 07 2015 |
20679 |
510.02 |
| Oct 07 2015 |
18510 |
483.16 |
| Oct 07 2015 |
28297 |
496.59 |
| Sep 30 2015 |
20677 |
510.02 |
| Sep 30 2015 |
18524 |
483.16 |
| Sep 30 2015 |
28311 |
496.59 |
| Sep 23 2015 |
20646 |
510.02 |
| Sep 23 2015 |
18633 |
483.16 |
| Sep 23 2015 |
28346 |
496.59 |
| Sep 16 2015 |
18450 |
483.16 |
| Sep 16 2015 |
20625 |
510.02 |
| Sep 16 2015 |
28205 |
496.59 |
| Sep 09 2015 |
20585 |
510.02 |
| Sep 09 2015 |
18407 |
483.16 |
| Sep 09 2015 |
28137 |
496.59 |
| Sep 02 2015 |
20375 |
510.02 |
| Sep 02 2015 |
18492 |
483.16 |
| Sep 02 2015 |
28081 |
496.59 |
| Aug 26 2015 |
18664 |
483.16 |
| Aug 26 2015 |
20613 |
510.02 |
| Aug 26 2015 |
28282 |
496.59 |
| Aug 19 2015 |
20702 |
510.02 |
| Aug 19 2015 |
18908 |
483.16 |
| Aug 19 2015 |
28548 |
496.59 |
| Aug 12 2015 |
20828 |
510.02 |
| Aug 12 2015 |
18911 |
483.16 |
| Aug 12 2015 |
28679 |
496.59 |
| Aug 05 2015 |
20751 |
510.02 |
| Aug 05 2015 |
19005 |
483.16 |
| Aug 05 2015 |
28651 |
496.59 |
| Jul 29 2015 |
19009 |
483.16 |
| Jul 29 2015 |
20970 |
510.02 |
| Jul 29 2015 |
28875 |
496.59 |
| Jul 22 2015 |
20890 |
510.02 |
| Jul 22 2015 |
19009 |
483.16 |
| Jul 22 2015 |
28959 |
496.59 |
| Jul 15 2015 |
21006 |
510.02 |
| Jul 15 2015 |
19321 |
483.16 |
| Jul 15 2015 |
29149 |
496.59 |
| Jul 08 2015 |
21058 |
510.02 |
| Jul 08 2015 |
19419 |
483.16 |
| Jul 08 2015 |
29280 |
496.59 |
| Jul 01 2015 |
21170 |
510.02 |
| Jul 01 2015 |
19543 |
483.16 |
| Jul 01 2015 |
29420 |
496.59 |
| Jun 24 2015 |
21211 |
510.02 |
| Jun 24 2015 |
19578 |
483.16 |
| Jun 24 2015 |
29532 |
496.59 |
| Jun 17 2015 |
21290 |
510.02 |
| Jun 17 2015 |
19462 |
483.16 |
| Jun 17 2015 |
29541 |
496.59 |
| Jun 10 2015 |
19644 |
483.16 |
| Jun 10 2015 |
21318 |
510.02 |
| Jun 10 2015 |
29623 |
496.59 |
| Jun 03 2015 |
21289 |
510.02 |
| Jun 03 2015 |
19848 |
483.16 |
| Jun 03 2015 |
29833 |
496.59 |
| May 27 2015 |
21246 |
510.02 |
| May 27 2015 |
19667 |
483.16 |
| May 27 2015 |
29566 |
496.59 |
| May 20 2015 |
19731 |
483.16 |
| May 20 2015 |
21322 |
510.02 |
| May 20 2015 |
29573 |
496.59 |
| May 13 2015 |
21185 |
510.02 |
| May 13 2015 |
19943 |
483.16 |
| May 13 2015 |
29635 |
496.59 |
| May 06 2015 |
19753 |
483.16 |
| May 06 2015 |
20761 |
510.02 |
| May 06 2015 |
29222 |
496.59 |
| Apr 29 2015 |
20897 |
510.02 |
| Apr 29 2015 |
20019 |
483.16 |
| Apr 29 2015 |
29493 |
496.59 |
| Apr 22 2015 |
20096 |
483.16 |
| Apr 22 2015 |
21016 |
510.02 |
| Apr 22 2015 |
29628 |
496.59 |
| Apr 15 2015 |
20855 |
510.02 |
| Apr 15 2015 |
19743 |
483.16 |
| Apr 15 2015 |
29260 |
496.59 |
| Apr 08 2015 |
19830 |
483.16 |
| Apr 08 2015 |
21134 |
510.02 |
| Apr 08 2015 |
29389 |
496.59 |
| Apr 01 2015 |
21337 |
510.02 |
| Apr 01 2015 |
19979 |
483.16 |
| Apr 01 2015 |
29957 |
496.59 |
| Mar 25 2015 |
21108 |
510.02 |
| Mar 25 2015 |
30821 |
510.02 |
| Mar 18 2015 |
20602 |
510.02 |
| Mar 18 2015 |
29760 |
510.02 |
| Mar 11 2015 |
20811 |
510.02 |
| Mar 11 2015 |
30554 |
510.02 |
| Mar 04 2015 |
21120 |
510.02 |
| Mar 04 2015 |
30930 |
510.02 |
| Feb 25 2015 |
20965 |
510.02 |
| Feb 25 2015 |
30932 |
510.02 |
