| Jan 06 2017 |
12051 |
431.23 |
| Jan 06 2017 |
15129 |
431.23 |
| Dec 30 2016 |
12054 |
431.23 |
| Dec 30 2016 |
15131 |
431.23 |
| Dec 23 2016 |
12054 |
431.23 |
| Dec 23 2016 |
15131 |
431.23 |
| Dec 16 2016 |
12049 |
431.23 |
| Dec 16 2016 |
15126 |
431.23 |
| Dec 09 2016 |
12051 |
431.23 |
| Dec 09 2016 |
15124 |
431.23 |
| Dec 02 2016 |
12051 |
431.23 |
| Dec 02 2016 |
15125 |
431.23 |
| Nov 25 2016 |
12047 |
431.23 |
| Nov 25 2016 |
15121 |
431.23 |
| Nov 18 2016 |
12047 |
431.23 |
| Nov 18 2016 |
15121 |
431.23 |
| Nov 11 2016 |
12047 |
431.23 |
| Nov 11 2016 |
15118 |
431.23 |
| Nov 04 2016 |
12047 |
431.23 |
| Nov 04 2016 |
15118 |
431.23 |
| Oct 28 2016 |
12048 |
431.23 |
| Oct 28 2016 |
15139 |
431.23 |
| Oct 21 2016 |
12050 |
431.23 |
| Oct 21 2016 |
15147 |
431.23 |
| Oct 14 2016 |
12014 |
431.23 |
| Oct 14 2016 |
15146 |
431.23 |
| Oct 07 2016 |
12031 |
431.23 |
| Oct 07 2016 |
15158 |
431.23 |
| Sep 30 2016 |
12053 |
431.23 |
| Sep 30 2016 |
15169 |
431.23 |
| Sep 23 2016 |
12054 |
431.23 |
| Sep 23 2016 |
15067 |
431.23 |
| Sep 16 2016 |
12111 |
431.23 |
| Sep 16 2016 |
15089 |
431.23 |
| Sep 09 2016 |
12187 |
431.23 |
| Sep 09 2016 |
15158 |
431.23 |
| Sep 02 2016 |
12359 |
431.23 |
| Sep 02 2016 |
15317 |
431.23 |
| Aug 26 2016 |
12408 |
431.23 |
| Aug 26 2016 |
15082 |
431.23 |
| Aug 19 2016 |
12448 |
431.23 |
| Aug 19 2016 |
15115 |
431.23 |
| Aug 12 2016 |
12595 |
431.23 |
| Aug 12 2016 |
16533 |
431.23 |
| Aug 05 2016 |
12583 |
431.23 |
| Aug 05 2016 |
16653 |
431.23 |
| Jul 29 2016 |
12600 |
431.23 |
| Jul 29 2016 |
16779 |
431.23 |
| Jul 22 2016 |
12802 |
431.23 |
| Jul 22 2016 |
16963 |
431.23 |
| Jun 22 2016 |
13098 |
431.23 |
| Jun 22 2016 |
17988 |
431.23 |
| Jun 15 2016 |
13179 |
431.23 |
| Jun 15 2016 |
18195 |
431.23 |
| Jun 08 2016 |
13278 |
431.23 |
| Jun 08 2016 |
18244 |
431.23 |
| Jun 01 2016 |
13339 |
431.23 |
| Jun 01 2016 |
18534 |
431.23 |
| May 25 2016 |
13318 |
431.23 |
| May 25 2016 |
18409 |
431.23 |
| May 18 2016 |
13429 |
431.23 |
| May 18 2016 |
18542 |
431.23 |
| May 11 2016 |
13348 |
431.23 |
| May 11 2016 |
18528 |
431.23 |
| May 04 2016 |
13258 |
431.23 |
| May 04 2016 |
18451 |
431.23 |
| Apr 27 2016 |
13494 |
431.23 |
| Apr 27 2016 |
18720 |
431.23 |
| Apr 20 2016 |
13523 |
431.23 |
| Apr 20 2016 |
18773 |
431.23 |
| Apr 13 2016 |
13412 |
431.23 |
| Apr 13 2016 |
18714 |
431.23 |
| Apr 06 2016 |
13443 |
431.23 |
| Apr 06 2016 |
18948 |
431.23 |
| Mar 30 2016 |
13352 |
431.23 |
| Mar 30 2016 |
18802 |
431.23 |
| Mar 23 2016 |
13373 |
431.23 |
| Mar 23 2016 |
18955 |
431.23 |
| Mar 16 2016 |
13269 |
431.23 |
| Mar 16 2016 |
18877 |
431.23 |
| Mar 09 2016 |
13223 |
431.23 |
| Mar 09 2016 |
18926 |
431.23 |
| Mar 02 2016 |
13200 |
431.23 |
| Mar 02 2016 |
18816 |
431.23 |
| Feb 24 2016 |
13136 |
431.23 |
| Feb 24 2016 |
18753 |
431.23 |
| Feb 17 2016 |
13263 |
431.94 |
| Feb 17 2016 |
19038 |
431.94 |
| Feb 10 2016 |
13265 |
431.94 |
| Feb 10 2016 |
19007 |
431.94 |
| Feb 03 2016 |
13249 |
431.94 |
| Feb 03 2016 |
19005 |
431.94 |
| Jan 27 2016 |
13226 |
431.94 |
| Jan 27 2016 |
19021 |
431.94 |
| Jan 20 2016 |
13319 |
432.65 |
| Jan 20 2016 |
19154 |
432.65 |
| Jan 13 2016 |
13344 |
432.65 |
| Jan 13 2016 |
19179 |
432.65 |
| Jan 06 2016 |
13356 |
432.65 |
| Jan 06 2016 |
19186 |
432.65 |
| Dec 30 2015 |
13358 |
432.65 |
| Dec 30 2015 |
19185 |
432.65 |
| Dec 23 2015 |
13357 |
432.65 |
| Dec 23 2015 |
19185 |
432.65 |
| Dec 16 2015 |
13357 |
432.65 |
| Dec 16 2015 |
19185 |
432.65 |
| Dec 09 2015 |
13363 |
432.65 |
| Dec 09 2015 |
19191 |
432.65 |
| Dec 02 2015 |
13364 |
432.65 |
| Dec 02 2015 |
19193 |
432.65 |
| Nov 25 2015 |
13364 |
432.65 |
| Nov 25 2015 |
19194 |
432.65 |
| Nov 18 2015 |
13364 |
432.65 |
| Nov 18 2015 |
19194 |
432.65 |
| Nov 11 2015 |
13364 |
432.65 |
| Nov 11 2015 |
19183 |
432.65 |
| Nov 04 2015 |
13364 |
432.65 |
| Nov 04 2015 |
19183 |
432.65 |
| Oct 28 2015 |
13342 |
432.65 |
| Oct 28 2015 |
19156 |
432.65 |
| Oct 21 2015 |
13356 |
432.65 |
| Oct 21 2015 |
19136 |
432.65 |
| Oct 14 2015 |
13372 |
432.65 |
| Oct 14 2015 |
19141 |
432.65 |
| Oct 07 2015 |
13346 |
432.65 |
| Oct 07 2015 |
19139 |
432.65 |
| Sep 30 2015 |
13342 |
432.65 |
| Sep 30 2015 |
19161 |
432.65 |
| Sep 23 2015 |
13333 |
432.65 |
| Sep 23 2015 |
19217 |
432.65 |
| Sep 16 2015 |
13331 |
432.65 |
| Sep 16 2015 |
19127 |
432.65 |
| Sep 09 2015 |
13324 |
432.65 |
| Sep 09 2015 |
19095 |
432.65 |
| Sep 02 2015 |
13223 |
432.65 |
| Sep 02 2015 |
19066 |
432.65 |
| Aug 26 2015 |
13411 |
432.65 |
| Aug 26 2015 |
19230 |
432.65 |
| Aug 19 2015 |
13437 |
432.65 |
| Aug 19 2015 |
19407 |
432.65 |
| Aug 12 2015 |
13534 |
432.65 |
| Aug 12 2015 |
19498 |
432.65 |
| Aug 05 2015 |
13493 |
432.65 |
| Aug 05 2015 |
19482 |
432.65 |
| Jul 29 2015 |
13648 |
432.65 |
| Jul 29 2015 |
19673 |
432.65 |
| Jul 22 2015 |
13586 |
432.65 |
| Jul 22 2015 |
19705 |
432.65 |
| Jul 15 2015 |
13687 |
432.65 |
| Jul 15 2015 |
19851 |
432.65 |
| Jul 08 2015 |
13740 |
432.65 |
| Jul 08 2015 |
19994 |
432.65 |
| Jul 01 2015 |
13844 |
432.65 |
| Jul 01 2015 |
20095 |
432.65 |
| Jun 24 2015 |
13885 |
432.65 |
| Jun 24 2015 |
20185 |
432.65 |
| Jun 17 2015 |
13909 |
432.65 |
| Jun 17 2015 |
20252 |
432.65 |
| Jun 10 2015 |
13935 |
432.65 |
| Jun 10 2015 |
20227 |
432.65 |
| Jun 03 2015 |
13956 |
432.65 |
| Jun 03 2015 |
20366 |
432.65 |
| May 27 2015 |
13906 |
432.65 |
| May 27 2015 |
20191 |
432.65 |
| May 20 2015 |
13970 |
432.65 |
| May 20 2015 |
20278 |
432.65 |
| May 13 2015 |
13939 |
432.65 |
| May 13 2015 |
20319 |
432.65 |
| May 06 2015 |
13635 |
432.65 |
| May 06 2015 |
20012 |
432.65 |
| Apr 29 2015 |
13797 |
432.65 |
| Apr 29 2015 |
20261 |
432.65 |
| Apr 22 2015 |
13844 |
432.65 |
| Apr 22 2015 |
20337 |
432.65 |
| Apr 15 2015 |
13770 |
432.65 |
| Apr 15 2015 |
20150 |
432.65 |
| Apr 08 2015 |
13941 |
432.65 |
| Apr 08 2015 |
20227 |
432.65 |
| Apr 01 2015 |
14076 |
432.65 |
| Apr 01 2015 |
20600 |
432.65 |
| Mar 25 2015 |
13914 |
432.65 |
| Mar 25 2015 |
20000 |
432.65 |
| Mar 18 2015 |
13684 |
432.65 |
| Mar 18 2015 |
19475 |
432.65 |
| Mar 11 2015 |
13801 |
432.65 |
| Mar 11 2015 |
20021 |
432.65 |
| Mar 04 2015 |
14002 |
432.65 |
| Mar 04 2015 |
20247 |
432.65 |
| Feb 25 2015 |
13920 |
432.65 |
| Feb 25 2015 |
20232 |
432.65 |
