| Apr 17 2020 |
5638 |
422.54 |
| Apr 17 2020 |
8633 |
422.54 |
| Apr 10 2020 |
5815 |
422.54 |
| Apr 10 2020 |
8825 |
422.54 |
| Apr 03 2020 |
6071 |
422.54 |
| Apr 03 2020 |
9111 |
422.54 |
| Mar 27 2020 |
2246 |
382.17 |
| Mar 27 2020 |
5252 |
409.83 |
| Mar 27 2020 |
6202 |
421.17 |
| Mar 27 2020 |
7575 |
408.24 |
| Mar 20 2020 |
2287 |
382.17 |
| Mar 20 2020 |
5329 |
409.83 |
| Mar 20 2020 |
6307 |
421.17 |
| Mar 20 2020 |
7684 |
408.24 |
| Mar 13 2020 |
6447 |
421.17 |
| Mar 13 2020 |
2274 |
382.17 |
| Mar 13 2020 |
5367 |
409.83 |
| Mar 13 2020 |
7783 |
408.24 |
| Mar 06 2020 |
5762 |
413.63 |
| Mar 06 2020 |
2324 |
382.17 |
| Mar 06 2020 |
3953 |
391.06 |
| Mar 06 2020 |
5996 |
391.73 |
| Feb 28 2020 |
5752 |
413.63 |
| Feb 28 2020 |
2430 |
382.17 |
| Feb 28 2020 |
4035 |
391.06 |
| Feb 28 2020 |
6032 |
391.73 |
| Feb 21 2020 |
3879 |
389.84 |
| Feb 21 2020 |
2368 |
382.17 |
| Feb 21 2020 |
5676 |
413.63 |
| Feb 21 2020 |
5211 |
385.01 |
| Feb 14 2020 |
5697 |
413.63 |
| Feb 14 2020 |
2390 |
382.17 |
| Feb 14 2020 |
3882 |
389.84 |
| Feb 14 2020 |
5229 |
385.01 |
| Feb 07 2020 |
2425 |
382.17 |
| Feb 07 2020 |
5644 |
413.63 |
| Feb 07 2020 |
3876 |
389.84 |
| Feb 07 2020 |
5213 |
385.01 |
| Jan 31 2020 |
2429 |
382.17 |
| Jan 31 2020 |
5666 |
413.63 |
| Jan 31 2020 |
3903 |
389.84 |
| Jan 31 2020 |
5228 |
385.01 |
| Jan 24 2020 |
3791 |
388.36 |
| Jan 24 2020 |
2426 |
382.17 |
| Jan 24 2020 |
5680 |
413.63 |
| Jan 24 2020 |
4550 |
378.01 |
| Jan 17 2020 |
2426 |
382.17 |
| Jan 17 2020 |
5655 |
413.63 |
| Jan 17 2020 |
3799 |
388.36 |
| Jan 17 2020 |
4535 |
378.01 |
| Jan 10 2020 |
5652 |
413.63 |
| Jan 10 2020 |
2426 |
382.17 |
| Jan 10 2020 |
3799 |
388.36 |
| Jan 10 2020 |
4533 |
378.01 |
| Jan 03 2020 |
2426 |
382.17 |
| Jan 03 2020 |
5658 |
413.63 |
| Jan 03 2020 |
3801 |
388.36 |
| Jan 03 2020 |
4534 |
378.01 |
| Dec 27 2019 |
2427 |
382.17 |
| Dec 27 2019 |
5655 |
413.63 |
| Dec 27 2019 |
3801 |
388.36 |
| Dec 27 2019 |
4535 |
378.01 |
| Dec 20 2019 |
5655 |
413.63 |
| Dec 20 2019 |
2427 |
382.17 |
| Dec 20 2019 |
3801 |
388.36 |
| Dec 20 2019 |
4535 |
378.01 |
| Dec 13 2019 |
2427 |
382.17 |
| Dec 13 2019 |
5655 |
413.63 |
| Dec 13 2019 |
3801 |
388.36 |
| Dec 13 2019 |
4535 |
378.01 |
| Dec 06 2019 |
3801 |
388.36 |
| Dec 06 2019 |
7289 |
431.68 |
| Dec 06 2019 |
2427 |
382.17 |
| Dec 06 2019 |
4534 |
378.01 |
| Nov 29 2019 |
7271 |
431.68 |
| Nov 29 2019 |
2427 |
382.17 |
| Nov 29 2019 |
3801 |
388.36 |
| Nov 29 2019 |
4543 |
378.01 |
| Nov 22 2019 |
2427 |
382.17 |
| Nov 22 2019 |
7271 |
431.68 |
| Nov 22 2019 |
3801 |
388.36 |
| Nov 22 2019 |
4543 |
378.01 |
| Nov 15 2019 |
3801 |
388.36 |
| Nov 15 2019 |
2427 |
382.17 |
| Nov 15 2019 |
7272 |
431.68 |
| Nov 15 2019 |
4544 |
378.01 |
| Nov 08 2019 |
7277 |
431.68 |
| Nov 08 2019 |
2427 |
382.17 |
| Nov 08 2019 |
3791 |
388.36 |
| Nov 08 2019 |
4531 |
378.01 |
| Nov 01 2019 |
3716 |
388.36 |
| Nov 01 2019 |
7276 |
431.68 |
| Nov 01 2019 |
2427 |
382.17 |
| Nov 01 2019 |
4465 |
378.01 |
| Oct 25 2019 |
3716 |
388.36 |
| Oct 25 2019 |
7291 |
431.68 |
| Oct 25 2019 |
2427 |
382.17 |
| Oct 25 2019 |
4469 |
378.01 |
| Oct 18 2019 |
2427 |
382.17 |
| Oct 18 2019 |
7291 |
431.68 |
| Oct 18 2019 |
3735 |
388.36 |
| Oct 18 2019 |
4472 |
378.01 |
| Oct 11 2019 |
2431 |
382.17 |
| Oct 11 2019 |
5906 |
416.55 |
| Oct 11 2019 |
3725 |
388.36 |
| Oct 11 2019 |
4472 |
378.01 |
| Oct 04 2019 |
5914 |
416.55 |
| Oct 04 2019 |
2428 |
382.17 |
| Oct 04 2019 |
3729 |
388.36 |
| Oct 04 2019 |
4477 |
378.01 |
| Sep 27 2019 |
3729 |
388.36 |
| Sep 27 2019 |
5908 |
416.55 |
| Sep 27 2019 |
2428 |
382.17 |
| Sep 27 2019 |
4516 |
378.01 |
| Sep 20 2019 |
5915 |
416.55 |
| Sep 20 2019 |
2459 |
382.17 |
| Sep 20 2019 |
3727 |
388.36 |
| Sep 20 2019 |
4520 |
378.01 |
| Sep 13 2019 |
5883 |
416.55 |
| Sep 13 2019 |
2479 |
382.17 |
| Sep 13 2019 |
3772 |
388.36 |
| Sep 13 2019 |
4525 |
378.01 |
| Sep 06 2019 |
3839 |
388.36 |
| Sep 06 2019 |
2484 |
382.17 |
| Sep 06 2019 |
5879 |
416.55 |
| Sep 06 2019 |
4583 |
378.01 |
| Aug 30 2019 |
5946 |
416.55 |
| Aug 30 2019 |
2506 |
382.17 |
| Aug 30 2019 |
3872 |
388.36 |
| Aug 30 2019 |
4636 |
378.01 |
| Aug 23 2019 |
2538 |
382.17 |
| Aug 23 2019 |
5999 |
416.55 |
| Aug 23 2019 |
3908 |
388.36 |
| Aug 23 2019 |
4667 |
378.01 |
| Aug 16 2019 |
6026 |
416.55 |
| Aug 16 2019 |
2587 |
382.17 |
| Aug 16 2019 |
3924 |
388.36 |
| Aug 16 2019 |
4689 |
378.01 |
| Aug 09 2019 |
3933 |
388.36 |
| Aug 09 2019 |
6034 |
416.55 |
| Aug 09 2019 |
2587 |
382.17 |
| Aug 09 2019 |
4703 |
378.01 |
| Aug 02 2019 |
2589 |
382.17 |
| Aug 02 2019 |
6082 |
416.55 |
| Aug 02 2019 |
3974 |
388.36 |
| Aug 02 2019 |
4745 |
378.01 |
| Jul 26 2019 |
6152 |
416.55 |
| Jul 26 2019 |
2604 |
382.17 |
| Jul 26 2019 |
3992 |
388.36 |
| Jul 26 2019 |
4808 |
378.01 |
| Jul 19 2019 |
6167 |
416.55 |
| Jul 19 2019 |
2637 |
382.17 |
| Jul 19 2019 |
4082 |
388.36 |
| Jul 19 2019 |
4832 |
378.01 |
| Jul 12 2019 |
6314 |
416.55 |
| Jul 12 2019 |
2632 |
382.17 |
| Jul 12 2019 |
4125 |
388.36 |
| Jul 12 2019 |
4961 |
378.01 |
| Jul 05 2019 |
6554 |
416.55 |
| Jul 05 2019 |
2644 |
382.17 |
| Jul 05 2019 |
4303 |
388.36 |
| Jul 05 2019 |
5158 |
378.01 |
| Jun 28 2019 |
6682 |
416.55 |
| Jun 28 2019 |
2683 |
382.17 |
| Jun 28 2019 |
4324 |
388.36 |
| Jun 28 2019 |
5208 |
378.01 |
| Jun 21 2019 |
4317 |
388.36 |
| Jun 21 2019 |
6655 |
416.55 |
| Jun 21 2019 |
2668 |
382.17 |
| Jun 21 2019 |
5173 |
378.01 |
| Jun 14 2019 |
6759 |
416.55 |
| Jun 14 2019 |
2626 |
382.17 |
| Jun 14 2019 |
4324 |
388.36 |
| Jun 14 2019 |
5205 |
378.01 |
| Jun 07 2019 |
6902 |
416.55 |
| Jun 07 2019 |
2664 |
382.17 |
| Jun 07 2019 |
4358 |
388.36 |
| Jun 07 2019 |
5279 |
378.01 |
| May 31 2019 |
4356 |
388.36 |
| May 31 2019 |
6868 |
416.55 |
| May 31 2019 |
2728 |
382.17 |
| May 31 2019 |
5283 |
378.01 |
| May 24 2019 |
6942 |
416.55 |
| May 24 2019 |
2696 |
382.17 |
| May 24 2019 |
4362 |
388.36 |
| May 24 2019 |
5316 |
378.01 |
| May 17 2019 |
4374 |
388.36 |
| May 17 2019 |
6995 |
416.55 |
| May 17 2019 |
2735 |
382.17 |
| May 17 2019 |
5371 |
378.01 |
| May 10 2019 |
4387 |
388.36 |
| May 10 2019 |
2744 |
382.17 |
| May 10 2019 |
6985 |
416.55 |
| May 10 2019 |
5317 |
378.01 |
| May 03 2019 |
7015 |
416.55 |
| May 03 2019 |
2767 |
382.17 |
| May 03 2019 |
3863 |
381.63 |
| May 03 2019 |
5371 |
378.01 |
| Apr 26 2019 |
6214 |
407.66 |
| Apr 26 2019 |
2752 |
382.17 |
| Apr 26 2019 |
3911 |
381.63 |
| Apr 26 2019 |
5346 |
378.01 |
| Apr 19 2019 |
6311 |
407.66 |
| Apr 19 2019 |
2768 |
382.17 |
| Apr 19 2019 |
3854 |
381.63 |
| Apr 19 2019 |
5311 |
378.01 |
| Apr 18 2019 |
3860 |
381.63 |
| Apr 18 2019 |
6320 |
407.66 |
| Apr 18 2019 |
2771 |
382.17 |
| Apr 12 2019 |
6423 |
407.66 |
| Apr 12 2019 |
2796 |
382.17 |
| Apr 12 2019 |
3824 |
381.63 |
| Apr 12 2019 |
5345 |
378.01 |
| Apr 05 2019 |
6292 |
407.66 |
| Apr 05 2019 |
2720 |
382.17 |
| Apr 05 2019 |
3657 |
381.63 |
| Apr 05 2019 |
5193 |
378.01 |
| Mar 29 2019 |
5305 |
396.85 |
| Mar 29 2019 |
3743 |
383 |
| Mar 29 2019 |
5500 |
381.5 |
| Mar 22 2019 |
3716 |
383 |
| Mar 22 2019 |
5275 |
396.85 |
| Mar 22 2019 |
5470 |
381.5 |
| Mar 15 2019 |
5267 |
396.85 |
| Mar 15 2019 |
3381 |
377.47 |
| Mar 15 2019 |
5537 |
381.5 |
| Mar 08 2019 |
5485 |
400.05 |
| Mar 08 2019 |
4833 |
396.63 |
| Mar 08 2019 |
7839 |
403.48 |
| Mar 01 2019 |
5509 |
400.05 |
| Mar 01 2019 |
4877 |
396.63 |
| Mar 01 2019 |
7889 |
403.48 |
| Feb 22 2019 |
5700 |
406.31 |
| Feb 22 2019 |
5523 |
400.05 |
| Feb 22 2019 |
7972 |
404.02 |
| Feb 15 2019 |
5498 |
400.05 |
| Feb 15 2019 |
5713 |
406.31 |
| Feb 15 2019 |
7921 |
404.02 |
| Feb 08 2019 |
5468 |
400.05 |
| Feb 08 2019 |
5692 |
406.31 |
| Feb 08 2019 |
7871 |
404.02 |
| Feb 01 2019 |
5482 |
400.05 |
| Feb 01 2019 |
5693 |
406.31 |
| Feb 01 2019 |
7884 |
404.02 |
| Jan 25 2019 |
5485 |
400.05 |
| Jan 25 2019 |
7399 |
425.22 |
| Jan 25 2019 |
9060 |
414.21 |
| Jan 18 2019 |
5486 |
400.05 |
| Jan 18 2019 |
7431 |
425.22 |
| Jan 18 2019 |
9073 |
414.21 |
| Jan 11 2019 |
9057 |
439.97 |
| Jan 11 2019 |
7431 |
425.22 |
| Jan 11 2019 |
5862 |
384.65 |
| Jan 04 2019 |
7432 |
425.22 |
| Jan 04 2019 |
9075 |
439.97 |
| Jan 04 2019 |
5868 |
384.65 |
| Dec 28 2018 |
9075 |
439.97 |
| Dec 28 2018 |
7432 |
425.22 |
| Dec 28 2018 |
5868 |
384.65 |
| Dec 21 2018 |
9075 |
439.97 |
| Dec 21 2018 |
7432 |
425.22 |
| Dec 21 2018 |
5868 |
384.65 |
| Dec 14 2018 |
7432 |
425.22 |
| Dec 14 2018 |
9075 |
439.97 |
| Dec 14 2018 |
5868 |
384.65 |
| Dec 07 2018 |
9068 |
439.97 |
| Dec 07 2018 |
7432 |
425.22 |
| Dec 07 2018 |
5868 |
384.65 |
| Nov 30 2018 |
7432 |
425.22 |
| Nov 30 2018 |
9068 |
439.97 |
| Nov 30 2018 |
5868 |
384.65 |
| Nov 23 2018 |
7432 |
425.22 |
| Nov 23 2018 |
9068 |
439.97 |
| Nov 23 2018 |
5868 |
384.65 |
| Nov 16 2018 |
9068 |
439.97 |
| Nov 16 2018 |
7432 |
425.22 |
| Nov 16 2018 |
5868 |
384.65 |
| Nov 09 2018 |
9068 |
439.97 |
| Nov 09 2018 |
7432 |
425.22 |
| Nov 09 2018 |
5868 |
384.65 |
| Nov 02 2018 |
9068 |
439.97 |
| Nov 02 2018 |
7432 |
425.22 |
| Nov 02 2018 |
5853 |
384.65 |
| Oct 26 2018 |
7430 |
425.22 |
| Oct 26 2018 |
9068 |
439.97 |
| Oct 26 2018 |
5851 |
384.65 |
| Oct 19 2018 |
9068 |
439.97 |
| Oct 19 2018 |
7451 |
425.22 |
| Oct 19 2018 |
5852 |
384.65 |
| Oct 12 2018 |
11459 |
465.85 |
| Oct 12 2018 |
7431 |
425.22 |
| Oct 12 2018 |
6583 |
391.85 |
| Oct 05 2018 |
7451 |
425.22 |
| Oct 05 2018 |
11437 |
465.85 |
| Oct 05 2018 |
6646 |
391.85 |
| Sep 28 2018 |
11452 |
465.85 |
| Sep 28 2018 |
7276 |
425.22 |
| Sep 28 2018 |
6484 |
391.85 |
| Sep 21 2018 |
11431 |
465.85 |
| Sep 21 2018 |
7245 |
425.22 |
| Sep 21 2018 |
6479 |
391.85 |
| Sep 14 2018 |
11486 |
465.85 |
| Sep 14 2018 |
7267 |
425.22 |
| Sep 14 2018 |
6493 |
391.85 |
| Sep 07 2018 |
7374 |
425.22 |
| Sep 07 2018 |
11595 |
465.85 |
| Sep 07 2018 |
6611 |
391.85 |
| Aug 31 2018 |
7413 |
425.22 |
| Aug 31 2018 |
11688 |
465.85 |
| Aug 31 2018 |
6640 |
391.85 |
| Aug 24 2018 |
7406 |
425.22 |
| Aug 24 2018 |
11602 |
465.85 |
| Aug 24 2018 |
6636 |
391.85 |
| Aug 17 2018 |
11792 |
465.85 |
| Aug 17 2018 |
7392 |
425.22 |
| Aug 17 2018 |
6701 |
391.85 |
| Aug 10 2018 |
11807 |
465.85 |
| Aug 10 2018 |
7434 |
425.22 |
| Aug 10 2018 |
6796 |
391.85 |
| Aug 03 2018 |
11910 |
465.85 |
| Aug 03 2018 |
7579 |
425.22 |
| Aug 03 2018 |
6876 |
391.85 |
| Jul 27 2018 |
11915 |
465.85 |
| Jul 27 2018 |
7659 |
425.22 |
| Jul 27 2018 |
6897 |
391.85 |
| Jul 20 2018 |
12084 |
465.85 |
| Jul 20 2018 |
7634 |
425.22 |
| Jul 20 2018 |
6996 |
391.85 |
| Jul 13 2018 |
7808 |
425.22 |
| Jul 13 2018 |
11912 |
465.85 |
| Jul 13 2018 |
6905 |
391.85 |
| Jul 06 2018 |
11854 |
465.85 |
| Jul 06 2018 |
7602 |
425.22 |
| Jul 06 2018 |
6646 |
391.85 |
| Jun 29 2018 |
7620 |
425.22 |
| Jun 29 2018 |
9174 |
438.34 |
| Jun 29 2018 |
6656 |
391.85 |
| Jun 22 2018 |
19692 |
570.29 |
| Jun 22 2018 |
7805 |
425.22 |
| Jun 22 2018 |
10928 |
425.22 |
| Jun 15 2018 |
7853 |
425.22 |
| Jun 15 2018 |
19529 |
570.29 |
| Jun 15 2018 |
10948 |
425.22 |
| Jun 08 2018 |
11385 |
457.2 |
| Jun 08 2018 |
9323 |
439.28 |
| Jun 08 2018 |
8480 |
404.75 |
| Jun 01 2018 |
9668 |
439.28 |
| Jun 01 2018 |
11492 |
457.2 |
| Jun 01 2018 |
8757 |
404.75 |
| May 25 2018 |
11584 |
457.2 |
| May 25 2018 |
9704 |
439.28 |
| May 25 2018 |
8871 |
404.75 |
| May 18 2018 |
9801 |
439.28 |
| May 18 2018 |
11614 |
457.2 |
| May 18 2018 |
8856 |
404.75 |
| May 11 2018 |
11578 |
457.2 |
| May 11 2018 |
9820 |
439.28 |
| May 11 2018 |
8934 |
404.75 |
| May 04 2018 |
11103 |
450.67 |
| May 04 2018 |
13606 |
474.95 |
| May 04 2018 |
9968 |
411.66 |
| Apr 27 2018 |
8148 |
421.27 |
| Apr 27 2018 |
13480 |
474.63 |
| Apr 27 2018 |
9697 |
409.41 |
| Apr 20 2018 |
8238 |
421.27 |
| Apr 20 2018 |
13485 |
474.63 |
| Apr 20 2018 |
9719 |
409.41 |
| Apr 13 2018 |
8244 |
421.27 |
| Apr 13 2018 |
13339 |
474.63 |
| Apr 13 2018 |
9706 |
409.41 |
| Apr 06 2018 |
8205 |
421.27 |
| Apr 06 2018 |
13628 |
474.63 |
| Apr 06 2018 |
9782 |
409.41 |
| Mar 30 2018 |
8296 |
421.27 |
| Mar 30 2018 |
13932 |
474.63 |
| Mar 30 2018 |
9967 |
409.41 |
| Mar 23 2018 |
5639 |
439.42 |
| Mar 23 2018 |
12353 |
456.91 |
| Mar 23 2018 |
7434 |
412.02 |
| Mar 23 2018 |
10050 |
409.41 |
| Mar 16 2018 |
14814 |
483.66 |
| Mar 16 2018 |
5556 |
439.42 |
| Mar 16 2018 |
7441 |
412.02 |
| Mar 16 2018 |
11150 |
418.12 |
| Mar 09 2018 |
4225 |
409.89 |
| Mar 09 2018 |
6734 |
404.85 |
| Mar 09 2018 |
13180 |
466.28 |
| Mar 09 2018 |
10368 |
412.02 |
| Mar 02 2018 |
4327 |
409.89 |
| Mar 02 2018 |
6787 |
404.85 |
| Mar 02 2018 |
13243 |
466.28 |
| Mar 02 2018 |
10550 |
412.02 |
| Feb 23 2018 |
13357 |
466.28 |
| Feb 23 2018 |
4407 |
409.89 |
| Feb 23 2018 |
6844 |
404.85 |
| Feb 23 2018 |
10632 |
412.02 |
| Feb 16 2018 |
4336 |
409.89 |
| Feb 16 2018 |
6856 |
404.85 |
| Feb 16 2018 |
13375 |
466.28 |
| Feb 16 2018 |
10656 |
412.02 |
| Feb 09 2018 |
6880 |
404.85 |
| Feb 09 2018 |
4399 |
409.89 |
| Feb 09 2018 |
13215 |
466.28 |
| Feb 09 2018 |
10575 |
412.02 |
| Feb 02 2018 |
4416 |
409.89 |
| Feb 02 2018 |
6856 |
404.85 |
| Feb 02 2018 |
6468 |
400.08 |
| Feb 02 2018 |
8387 |
394.74 |
| Jan 26 2018 |
4416 |
409.89 |
| Jan 26 2018 |
6881 |
404.85 |
| Jan 26 2018 |
7133 |
407.31 |
| Jan 26 2018 |
8407 |
394.74 |
| Jan 19 2018 |
6881 |
404.85 |
| Jan 19 2018 |
4416 |
409.89 |
| Jan 19 2018 |
7145 |
407.31 |
| Jan 19 2018 |
8408 |
394.74 |
| Jan 12 2018 |
4401 |
409.89 |
| Jan 12 2018 |
6879 |
404.85 |
| Jan 12 2018 |
7153 |
407.31 |
| Jan 12 2018 |
8405 |
394.74 |
| Jan 05 2018 |
7153 |
407.31 |
| Jan 05 2018 |
6894 |
404.85 |
| Jan 05 2018 |
4401 |
409.89 |
| Jan 05 2018 |
8415 |
394.74 |
| Dec 29 2017 |
6894 |
404.85 |
| Dec 29 2017 |
4414 |
409.89 |
| Dec 29 2017 |
7153 |
407.31 |
| Dec 29 2017 |
8416 |
394.74 |
| Dec 22 2017 |
6895 |
404.85 |
| Dec 22 2017 |
4414 |
409.89 |
| Dec 22 2017 |
7153 |
407.31 |
| Dec 22 2017 |
8417 |
394.74 |
| Dec 15 2017 |
7153 |
407.31 |
| Dec 15 2017 |
6893 |
404.85 |
| Dec 15 2017 |
4414 |
409.89 |
| Dec 15 2017 |
8416 |
394.74 |
| Dec 08 2017 |
7153 |
407.31 |
| Dec 08 2017 |
6893 |
404.85 |
| Dec 08 2017 |
4414 |
409.89 |
| Dec 08 2017 |
8416 |
394.74 |
| Dec 01 2017 |
6893 |
404.85 |
| Dec 01 2017 |
4414 |
409.89 |
| Dec 01 2017 |
7153 |
407.31 |
| Dec 01 2017 |
8416 |
394.74 |
| Nov 24 2017 |
7153 |
407.31 |
| Nov 24 2017 |
4414 |
409.89 |
| Nov 24 2017 |
6893 |
404.85 |
| Nov 24 2017 |
8416 |
394.74 |
| Nov 17 2017 |
7153 |
407.31 |
| Nov 17 2017 |
4414 |
409.89 |
| Nov 17 2017 |
6893 |
404.85 |
| Nov 17 2017 |
8416 |
394.74 |
| Nov 10 2017 |
4414 |
409.89 |
| Nov 10 2017 |
6893 |
404.85 |
| Nov 10 2017 |
7155 |
407.31 |
| Nov 10 2017 |
8422 |
394.74 |
| Nov 03 2017 |
6893 |
404.85 |
| Nov 03 2017 |
4414 |
409.89 |
| Nov 03 2017 |
7155 |
407.31 |
| Nov 03 2017 |
8422 |
394.74 |
| Oct 27 2017 |
7209 |
407.31 |
| Oct 27 2017 |
6893 |
404.85 |
| Oct 27 2017 |
4414 |
409.89 |
| Oct 27 2017 |
8464 |
394.74 |
| Oct 20 2017 |
4403 |
409.89 |
| Oct 20 2017 |
6912 |
404.85 |
| Oct 20 2017 |
7160 |
407.31 |
| Oct 20 2017 |
8441 |
394.74 |
| Oct 13 2017 |
6912 |
404.85 |
| Oct 13 2017 |
4411 |
409.89 |
| Oct 13 2017 |
7188 |
407.31 |
| Oct 13 2017 |
8457 |
394.74 |
| Oct 06 2017 |
4411 |
409.89 |
| Oct 06 2017 |
6909 |
404.85 |
| Oct 06 2017 |
7189 |
407.31 |
| Oct 06 2017 |
8457 |
394.74 |
| Sep 29 2017 |
7188 |
407.31 |
| Sep 29 2017 |
6911 |
404.85 |
| Sep 29 2017 |
4417 |
409.89 |
| Sep 29 2017 |
8391 |
394.74 |
| Sep 22 2017 |
6915 |
404.85 |
| Sep 22 2017 |
4413 |
409.89 |
| Sep 22 2017 |
7295 |
407.31 |
| Sep 22 2017 |
8474 |
394.74 |
| Sep 15 2017 |
6962 |
404.85 |
| Sep 15 2017 |
4358 |
409.89 |
| Sep 15 2017 |
7323 |
407.31 |
| Sep 15 2017 |
8547 |
394.74 |
| Sep 08 2017 |
7279 |
407.31 |
| Sep 08 2017 |
6972 |
404.85 |
| Sep 08 2017 |
4236 |
409.89 |
| Sep 08 2017 |
8655 |
394.74 |
| Sep 01 2017 |
7076 |
404.85 |
| Sep 01 2017 |
4296 |
409.89 |
| Sep 01 2017 |
7278 |
407.31 |
| Sep 01 2017 |
8649 |
394.74 |
| Aug 25 2017 |
4264 |
409.89 |
| Aug 25 2017 |
7082 |
404.85 |
| Aug 25 2017 |
7647 |
407.31 |
| Aug 25 2017 |
9011 |
394.74 |
| Aug 18 2017 |
4458 |
409.89 |
| Aug 18 2017 |
7137 |
404.85 |
| Aug 18 2017 |
7671 |
407.31 |
| Aug 18 2017 |
9087 |
394.74 |
| Aug 11 2017 |
7109 |
404.85 |
| Aug 11 2017 |
4411 |
409.89 |
| Aug 11 2017 |
7721 |
407.31 |
| Aug 11 2017 |
9114 |
394.74 |
| Aug 04 2017 |
7209 |
404.85 |
| Aug 04 2017 |
4492 |
409.89 |
| Aug 04 2017 |
7785 |
407.31 |
| Aug 04 2017 |
9200 |
394.74 |
| Jul 28 2017 |
4521 |
409.89 |
| Jul 28 2017 |
7253 |
404.85 |
| Jul 28 2017 |
7858 |
407.31 |
| Jul 28 2017 |
9305 |
394.74 |
| Jul 21 2017 |
7969 |
407.31 |
| Jul 21 2017 |
4562 |
409.89 |
| Jul 21 2017 |
7327 |
404.85 |
| Jul 21 2017 |
9463 |
394.74 |
| Jul 14 2017 |
4630 |
409.89 |
| Jul 14 2017 |
7385 |
404.85 |
| Jul 14 2017 |
8015 |
407.31 |
| Jul 14 2017 |
9522 |
394.74 |
| Jul 07 2017 |
7424 |
404.85 |
| Jul 07 2017 |
4689 |
409.89 |
| Jul 07 2017 |
8059 |
407.31 |
| Jul 07 2017 |
9568 |
394.74 |
| Jun 30 2017 |
8085 |
407.31 |
| Jun 30 2017 |
7481 |
404.85 |
| Jun 30 2017 |
4671 |
409.89 |
| Jun 30 2017 |
9604 |
394.74 |
| Jun 23 2017 |
8225 |
407.31 |
| Jun 23 2017 |
8451 |
404.85 |
| Jun 23 2017 |
4719 |
409.89 |
| Jun 23 2017 |
9695 |
394.74 |
| Jun 16 2017 |
10030 |
419.35 |
| Jun 16 2017 |
4673 |
409.89 |
| Jun 16 2017 |
8251 |
407.31 |
| Jun 16 2017 |
9713 |
394.82 |
| Jun 09 2017 |
8144 |
407.31 |
| Jun 09 2017 |
4718 |
409.89 |
| Jun 09 2017 |
10105 |
419.35 |
| Jun 09 2017 |
9618 |
394.82 |
| Jun 02 2017 |
8121 |
404.53 |
| Jun 02 2017 |
4731 |
409.89 |
| Jun 02 2017 |
10117 |
419.35 |
| Jun 02 2017 |
9825 |
394.82 |
| May 26 2017 |
4686 |
409.89 |
| May 26 2017 |
10217 |
419.35 |
| May 26 2017 |
8143 |
404.53 |
| May 26 2017 |
9862 |
394.82 |
| May 19 2017 |
4866 |
409.89 |
| May 19 2017 |
10255 |
419.35 |
| May 19 2017 |
8319 |
404.53 |
| May 19 2017 |
9959 |
394.82 |
| May 12 2017 |
10984 |
428.24 |
| May 12 2017 |
10428 |
419.35 |
| May 12 2017 |
4924 |
409.89 |
| May 12 2017 |
10035 |
394.82 |
| May 05 2017 |
5121 |
409.89 |
| May 05 2017 |
11591 |
430.07 |
| May 05 2017 |
11007 |
428.24 |
| May 05 2017 |
10082 |
394.82 |
| Apr 28 2017 |
13647 |
452.06 |
| Apr 28 2017 |
5128 |
409.89 |
| Apr 28 2017 |
10957 |
428.24 |
| Apr 28 2017 |
10005 |
394.82 |
| Apr 21 2017 |
13856 |
452.06 |
| Apr 21 2017 |
5204 |
409.89 |
| Apr 21 2017 |
11132 |
428.24 |
| Apr 21 2017 |
10103 |
394.82 |
| Apr 14 2017 |
11210 |
428.24 |
| Apr 14 2017 |
5322 |
409.89 |
| Apr 14 2017 |
13896 |
452.06 |
| Apr 14 2017 |
10145 |
394.82 |
| Apr 07 2017 |
14015 |
452.06 |
| Apr 07 2017 |
5338 |
409.89 |
| Apr 07 2017 |
11088 |
428.24 |
| Apr 07 2017 |
9994 |
394.82 |
| Mar 31 2017 |
5497 |
409.89 |
| Mar 31 2017 |
14349 |
452.06 |
| Mar 31 2017 |
11136 |
428.24 |
| Mar 31 2017 |
10170 |
394.82 |
| Mar 24 2017 |
14625 |
462.69 |
| Mar 24 2017 |
4051 |
380.35 |
| Mar 24 2017 |
16808 |
477.54 |
| Mar 24 2017 |
10559 |
398.8 |
| Mar 17 2017 |
4089 |
380.35 |
| Mar 17 2017 |
16895 |
477.54 |
| Mar 17 2017 |
14833 |
462.69 |
| Mar 17 2017 |
10632 |
398.8 |
| Mar 10 2017 |
19127 |
500.03 |
| Mar 10 2017 |
16092 |
474.83 |
| Mar 10 2017 |
18247 |
454.38 |
| Mar 03 2017 |
19037 |
500.03 |
| Mar 03 2017 |
15963 |
474.83 |
| Mar 03 2017 |
18151 |
454.38 |
| Feb 24 2017 |
18926 |
500.03 |
| Feb 24 2017 |
15056 |
464.86 |
| Feb 24 2017 |
15537 |
434.76 |
| Feb 17 2017 |
18672 |
500.03 |
| Feb 17 2017 |
9976 |
417.34 |
| Feb 17 2017 |
13607 |
420.48 |
| Feb 10 2017 |
18711 |
500.03 |
| Feb 10 2017 |
10103 |
417.34 |
| Feb 10 2017 |
13675 |
420.48 |
| Feb 03 2017 |
10083 |
417.34 |
| Feb 03 2017 |
18718 |
500.03 |
| Feb 03 2017 |
13650 |
420.48 |
| Jan 27 2017 |
18752 |
500.03 |
| Jan 27 2017 |
11132 |
427.27 |
| Jan 27 2017 |
14026 |
423.05 |
| Jan 20 2017 |
18736 |
500.03 |
| Jan 20 2017 |
11104 |
427.27 |
| Jan 20 2017 |
13990 |
423.05 |
| Jan 13 2017 |
11084 |
427.27 |
| Jan 13 2017 |
18745 |
500.03 |
| Jan 13 2017 |
13976 |
423.05 |
| Jan 06 2017 |
11084 |
427.27 |
| Jan 06 2017 |
18752 |
500.03 |
| Jan 06 2017 |
13955 |
423.05 |
| Dec 30 2016 |
18762 |
500.03 |
| Dec 30 2016 |
11084 |
427.27 |
| Dec 30 2016 |
13957 |
423.05 |
| Dec 23 2016 |
11084 |
427.27 |
| Dec 23 2016 |
18762 |
500.03 |
| Dec 23 2016 |
13957 |
423.05 |
| Dec 16 2016 |
11084 |
427.27 |
| Dec 16 2016 |
18755 |
500.03 |
| Dec 16 2016 |
13951 |
423.05 |
| Dec 09 2016 |
18759 |
500.03 |
| Dec 09 2016 |
11083 |
427.27 |
| Dec 09 2016 |
13952 |
423.05 |
| Dec 02 2016 |
18759 |
500.03 |
| Dec 02 2016 |
11083 |
427.27 |
| Dec 02 2016 |
13953 |
423.05 |
| Nov 25 2016 |
11083 |
427.27 |
| Nov 25 2016 |
18755 |
500.03 |
| Nov 25 2016 |
13950 |
423.05 |
| Nov 18 2016 |
18755 |
500.03 |
| Nov 18 2016 |
11083 |
427.27 |
| Nov 18 2016 |
13950 |
423.05 |
| Nov 11 2016 |
18755 |
500.03 |
| Nov 11 2016 |
11073 |
427.27 |
| Nov 11 2016 |
13944 |
423.05 |
| Nov 04 2016 |
18755 |
500.03 |
| Nov 04 2016 |
11073 |
427.27 |
| Nov 04 2016 |
13944 |
423.05 |
| Oct 28 2016 |
11090 |
427.27 |
| Oct 28 2016 |
18756 |
500.03 |
| Oct 28 2016 |
13962 |
423.05 |
| Oct 21 2016 |
18754 |
500.03 |
| Oct 21 2016 |
11101 |
427.27 |
| Oct 21 2016 |
13968 |
423.05 |
| Oct 14 2016 |
18688 |
500.03 |
| Oct 14 2016 |
11103 |
427.27 |
| Oct 14 2016 |
13987 |
423.05 |
| Oct 07 2016 |
11106 |
427.27 |
| Oct 07 2016 |
18713 |
500.03 |
| Oct 07 2016 |
14004 |
423.05 |
| Sep 30 2016 |
18771 |
500.03 |
| Sep 30 2016 |
11113 |
427.27 |
| Sep 30 2016 |
14017 |
423.05 |
| Sep 23 2016 |
18796 |
500.03 |
| Sep 23 2016 |
11000 |
427.27 |
| Sep 23 2016 |
13927 |
423.05 |
| Sep 16 2016 |
18906 |
500.03 |
| Sep 16 2016 |
10965 |
427.27 |
| Sep 16 2016 |
13952 |
423.05 |
| Sep 09 2016 |
18984 |
500.03 |
| Sep 09 2016 |
11083 |
427.27 |
| Sep 09 2016 |
14015 |
423.05 |
| Sep 02 2016 |
19166 |
500.03 |
| Sep 02 2016 |
11127 |
427.27 |
| Sep 02 2016 |
14166 |
423.05 |
| Aug 26 2016 |
19225 |
500.03 |
| Aug 26 2016 |
10856 |
427.27 |
| Aug 26 2016 |
13934 |
423.05 |
| Aug 19 2016 |
10894 |
427.27 |
| Aug 19 2016 |
19265 |
500.03 |
| Aug 19 2016 |
13960 |
423.05 |
| Aug 12 2016 |
19525 |
500.03 |
| Aug 12 2016 |
10903 |
427.27 |
| Aug 12 2016 |
15295 |
423.05 |
| Aug 05 2016 |
19414 |
500.03 |
| Aug 05 2016 |
10941 |
427.27 |
| Aug 05 2016 |
15430 |
423.05 |
| Jul 29 2016 |
10801 |
427.27 |
| Jul 29 2016 |
19498 |
500.62 |
| Jul 29 2016 |
15542 |
423.05 |
| Jul 22 2016 |
10936 |
427.27 |
| Jul 22 2016 |
19722 |
500.62 |
| Jul 22 2016 |
15723 |
423.05 |
| Jun 22 2016 |
11084 |
427.27 |
| Jun 22 2016 |
22943 |
539.47 |
| Jun 22 2016 |
17359 |
427.27 |
| Jun 15 2016 |
11237 |
427.27 |
| Jun 15 2016 |
22996 |
539.47 |
| Jun 15 2016 |
17564 |
427.27 |
| Jun 08 2016 |
23181 |
539.47 |
| Jun 08 2016 |
11266 |
427.27 |
| Jun 08 2016 |
17610 |
427.27 |
| Jun 01 2016 |
13402 |
446.26 |
| Jun 01 2016 |
20735 |
446.26 |
| May 25 2016 |
13397 |
446.26 |
| May 25 2016 |
20605 |
446.26 |
| May 18 2016 |
13492 |
446.26 |
| May 18 2016 |
20795 |
446.26 |
| May 11 2016 |
13539 |
446.26 |
| May 11 2016 |
20815 |
446.26 |
| May 04 2016 |
13467 |
446.26 |
| May 04 2016 |
20718 |
446.26 |
| Apr 27 2016 |
13724 |
446.26 |
| Apr 27 2016 |
21042 |
446.26 |
| Apr 20 2016 |
13660 |
446.26 |
| Apr 20 2016 |
21055 |
446.26 |
| Apr 13 2016 |
13996 |
446.26 |
| Apr 13 2016 |
21056 |
446.26 |
| Apr 06 2016 |
14361 |
446.26 |
| Apr 06 2016 |
21303 |
446.26 |
| Mar 30 2016 |
14198 |
446.26 |
| Mar 30 2016 |
21145 |
446.26 |
| Mar 23 2016 |
14457 |
446.26 |
| Mar 23 2016 |
21278 |
446.26 |
| Mar 16 2016 |
14552 |
446.26 |
| Mar 16 2016 |
21240 |
446.26 |
| Mar 09 2016 |
14645 |
446.26 |
| Mar 09 2016 |
21284 |
446.26 |
| Mar 02 2016 |
15098 |
451.58 |
| Mar 02 2016 |
21940 |
451.58 |
| Feb 24 2016 |
18218 |
481.28 |
| Feb 24 2016 |
26143 |
481.28 |
| Feb 17 2016 |
16233 |
460.5 |
| Feb 17 2016 |
23379 |
460.5 |
| Feb 10 2016 |
16145 |
460.5 |
| Feb 10 2016 |
23357 |
460.5 |
| Feb 03 2016 |
11369 |
418.94 |
| Feb 03 2016 |
17009 |
418.94 |
| Jan 27 2016 |
11407 |
418.94 |
| Jan 27 2016 |
17039 |
418.94 |
| Jan 20 2016 |
11393 |
418.94 |
| Jan 20 2016 |
17040 |
418.94 |
| Jan 13 2016 |
11404 |
418.94 |
| Jan 13 2016 |
17061 |
418.94 |
| Jan 06 2016 |
11404 |
418.94 |
| Jan 06 2016 |
17068 |
418.94 |
| Dec 30 2015 |
11404 |
418.94 |
| Dec 30 2015 |
17070 |
418.94 |
| Dec 23 2015 |
11405 |
418.94 |
| Dec 23 2015 |
17068 |
418.94 |
| Dec 16 2015 |
11405 |
418.94 |
| Dec 16 2015 |
17068 |
418.94 |
| Dec 09 2015 |
11405 |
418.94 |
| Dec 09 2015 |
17074 |
418.94 |
| Dec 02 2015 |
11406 |
418.94 |
| Dec 02 2015 |
17075 |
418.94 |
| Nov 25 2015 |
11406 |
418.94 |
| Nov 25 2015 |
17076 |
418.94 |
| Nov 18 2015 |
11405 |
418.94 |
| Nov 18 2015 |
17075 |
418.94 |
| Nov 11 2015 |
11395 |
418.94 |
| Nov 11 2015 |
17069 |
418.94 |
| Nov 04 2015 |
11395 |
418.94 |
| Nov 04 2015 |
17069 |
418.94 |
| Oct 28 2015 |
11396 |
418.94 |
| Oct 28 2015 |
17043 |
418.94 |
| Oct 21 2015 |
11360 |
418.94 |
| Oct 21 2015 |
17025 |
418.94 |
| Oct 14 2015 |
11354 |
418.94 |
| Oct 14 2015 |
17032 |
418.94 |
| Oct 07 2015 |
11379 |
418.94 |
| Oct 07 2015 |
17037 |
418.94 |
| Sep 30 2015 |
11385 |
418.94 |
| Sep 30 2015 |
17056 |
418.94 |
| Sep 23 2015 |
11447 |
418.94 |
| Sep 23 2015 |
17101 |
418.94 |
| Sep 16 2015 |
11334 |
418.94 |
| Sep 16 2015 |
17031 |
418.94 |
| Sep 09 2015 |
11297 |
418.94 |
| Sep 09 2015 |
16979 |
418.94 |
| Sep 02 2015 |
11371 |
418.94 |
| Sep 02 2015 |
16962 |
418.94 |
| Aug 26 2015 |
11513 |
418.94 |
| Aug 26 2015 |
17129 |
418.94 |
| Aug 19 2015 |
11719 |
418.94 |
| Aug 19 2015 |
17310 |
418.94 |
| Aug 12 2015 |
11746 |
418.94 |
| Aug 12 2015 |
17396 |
418.94 |
| Aug 05 2015 |
11814 |
418.94 |
| Aug 05 2015 |
17397 |
418.94 |
| Jul 29 2015 |
11863 |
418.94 |
| Jul 29 2015 |
17584 |
418.94 |
| Jul 22 2015 |
11890 |
418.94 |
| Jul 22 2015 |
17618 |
418.94 |
| Jul 15 2015 |
12118 |
418.94 |
| Jul 15 2015 |
17756 |
418.94 |
| Jul 08 2015 |
12206 |
418.94 |
| Jul 08 2015 |
17880 |
418.94 |
| Jul 01 2015 |
12273 |
418.94 |
| Jul 01 2015 |
17956 |
418.94 |
| Jun 24 2015 |
12274 |
418.94 |
| Jun 24 2015 |
18020 |
418.94 |
| Jun 17 2015 |
12267 |
418.94 |
| Jun 17 2015 |
18126 |
418.94 |
| Jun 10 2015 |
12340 |
418.94 |
| Jun 10 2015 |
18093 |
418.94 |
| Jun 03 2015 |
12482 |
418.94 |
| Jun 03 2015 |
18240 |
418.94 |
| May 27 2015 |
12354 |
418.94 |
| May 27 2015 |
18065 |
418.94 |
| May 20 2015 |
12428 |
418.94 |
| May 20 2015 |
18110 |
418.94 |
| May 13 2015 |
12548 |
418.94 |
| May 13 2015 |
18197 |
418.94 |
| May 06 2015 |
12397 |
418.94 |
| May 06 2015 |
17843 |
418.94 |
| Apr 29 2015 |
12583 |
418.94 |
| Apr 29 2015 |
18105 |
418.94 |
| Apr 22 2015 |
12654 |
418.94 |
| Apr 22 2015 |
18174 |
418.94 |
| Apr 15 2015 |
12508 |
418.94 |
| Apr 15 2015 |
18101 |
418.94 |
| Apr 08 2015 |
12529 |
418.94 |
| Apr 08 2015 |
18202 |
418.94 |
| Apr 01 2015 |
12655 |
418.94 |
| Apr 01 2015 |
18544 |
418.94 |
| Mar 25 2015 |
12235 |
418.94 |
| Mar 25 2015 |
17992 |
418.94 |
| Mar 18 2015 |
11894 |
418.94 |
| Mar 18 2015 |
17565 |
418.94 |
| Mar 11 2015 |
12138 |
418.94 |
| Mar 11 2015 |
18079 |
418.94 |
| Mar 04 2015 |
12319 |
418.94 |
| Mar 04 2015 |
18276 |
418.94 |
