| Feb 17 2016 |
14706 |
446.92 |
| Feb 17 2016 |
21376 |
446.92 |
| Feb 10 2016 |
14630 |
446.92 |
| Feb 10 2016 |
21345 |
446.92 |
| Feb 03 2016 |
14620 |
446.92 |
| Feb 03 2016 |
21338 |
446.92 |
| Jan 27 2016 |
14667 |
446.92 |
| Jan 27 2016 |
21342 |
446.92 |
| Jan 20 2016 |
14670 |
446.92 |
| Jan 20 2016 |
21358 |
446.92 |
| Jan 13 2016 |
14687 |
446.92 |
| Jan 13 2016 |
21389 |
446.92 |
| Jan 06 2016 |
14687 |
446.92 |
| Jan 06 2016 |
21400 |
446.92 |
| Dec 30 2015 |
14687 |
446.92 |
| Dec 30 2015 |
21395 |
446.92 |
| Dec 23 2015 |
14685 |
446.92 |
| Dec 23 2015 |
21396 |
446.92 |
| Dec 16 2015 |
14685 |
446.92 |
| Dec 16 2015 |
21396 |
446.92 |
| Dec 09 2015 |
14684 |
446.92 |
| Dec 09 2015 |
21401 |
446.92 |
| Dec 02 2015 |
14685 |
446.92 |
| Dec 02 2015 |
21402 |
446.92 |
| Nov 25 2015 |
14685 |
446.92 |
| Nov 25 2015 |
21403 |
446.92 |
| Nov 18 2015 |
14685 |
446.92 |
| Nov 18 2015 |
21402 |
446.92 |
| Nov 11 2015 |
14662 |
446.92 |
| Nov 11 2015 |
21380 |
446.92 |
| Nov 04 2015 |
14662 |
446.92 |
| Nov 04 2015 |
21380 |
446.92 |
| Oct 28 2015 |
14664 |
446.92 |
| Oct 28 2015 |
21347 |
446.92 |
| Oct 21 2015 |
14617 |
446.92 |
| Oct 21 2015 |
21316 |
446.92 |
| Oct 14 2015 |
14610 |
446.92 |
| Oct 14 2015 |
21320 |
446.92 |
| Oct 07 2015 |
14632 |
446.92 |
| Oct 07 2015 |
21322 |
446.92 |
| Sep 30 2015 |
14647 |
446.92 |
| Sep 30 2015 |
21338 |
446.92 |
| Sep 23 2015 |
14730 |
446.92 |
| Sep 23 2015 |
21384 |
446.92 |
| Sep 16 2015 |
14594 |
446.92 |
| Sep 16 2015 |
21268 |
446.92 |
| Sep 09 2015 |
14554 |
446.92 |
| Sep 09 2015 |
21230 |
446.92 |
| Sep 02 2015 |
14638 |
446.92 |
| Sep 02 2015 |
21204 |
446.92 |
| Aug 26 2015 |
14793 |
446.92 |
| Aug 26 2015 |
21378 |
446.92 |
| Aug 19 2015 |
15013 |
446.92 |
| Aug 19 2015 |
21588 |
446.92 |
| Aug 12 2015 |
14990 |
446.92 |
| Aug 12 2015 |
21684 |
446.92 |
| Aug 05 2015 |
15048 |
446.92 |
| Aug 05 2015 |
21654 |
446.92 |
| Jul 29 2015 |
15048 |
446.92 |
| Jul 29 2015 |
21852 |
446.92 |
| Jul 22 2015 |
15065 |
446.92 |
| Jul 22 2015 |
21921 |
446.92 |
| Jul 15 2015 |
15362 |
446.92 |
| Jul 15 2015 |
22088 |
446.92 |
| Jul 08 2015 |
15455 |
446.92 |
| Jul 08 2015 |
22238 |
446.92 |
| Jul 01 2015 |
15547 |
446.92 |
| Jul 01 2015 |
22355 |
446.92 |
| Jun 24 2015 |
15585 |
446.92 |
| Jun 24 2015 |
22462 |
446.92 |
| Jun 17 2015 |
15524 |
446.92 |
| Jun 17 2015 |
22499 |
446.92 |
| Jun 10 2015 |
15657 |
446.92 |
| Jun 10 2015 |
22517 |
446.92 |
| Jun 03 2015 |
15843 |
446.92 |
| Jun 03 2015 |
22670 |
446.92 |
| May 27 2015 |
15694 |
446.92 |
| May 27 2015 |
22472 |
446.92 |
| May 20 2015 |
15749 |
446.92 |
| May 20 2015 |
22500 |
446.92 |
| May 13 2015 |
15911 |
446.92 |
| May 13 2015 |
22563 |
446.92 |
| May 06 2015 |
15753 |
446.92 |
| May 06 2015 |
22218 |
446.92 |
| Apr 29 2015 |
15952 |
446.92 |
| Apr 29 2015 |
22454 |
446.92 |
| Apr 22 2015 |
16008 |
446.92 |
| Apr 22 2015 |
22533 |
446.92 |
| Apr 15 2015 |
15788 |
446.92 |
| Apr 15 2015 |
22326 |
446.92 |
| Apr 08 2015 |
15812 |
446.92 |
| Apr 08 2015 |
22427 |
446.92 |
| Apr 01 2015 |
15949 |
446.92 |
| Apr 01 2015 |
22802 |
446.92 |
| Mar 25 2015 |
15439 |
446.92 |
| Mar 25 2015 |
22104 |
446.92 |
| Mar 18 2015 |
14921 |
446.92 |
| Mar 18 2015 |
21529 |
446.92 |
| Mar 11 2015 |
15241 |
446.92 |
| Mar 11 2015 |
22105 |
446.92 |
| Mar 04 2015 |
15472 |
446.92 |
| Mar 04 2015 |
22354 |
446.92 |
