| Apr 20 2018 |
16698 |
512.77 |
| Apr 20 2018 |
22853 |
512.77 |
| Apr 13 2018 |
16506 |
512.77 |
| Apr 13 2018 |
22726 |
512.77 |
| Apr 06 2018 |
16859 |
512.77 |
| Apr 06 2018 |
22836 |
512.77 |
| Mar 30 2018 |
17262 |
512.77 |
| Mar 30 2018 |
23174 |
512.77 |
| Mar 23 2018 |
17482 |
512.77 |
| Mar 23 2018 |
23377 |
512.77 |
| Mar 16 2018 |
17340 |
512.77 |
| Mar 16 2018 |
23337 |
512.77 |
| Mar 09 2018 |
17271 |
512.77 |
| Mar 09 2018 |
23304 |
512.77 |
| Mar 02 2018 |
17351 |
512.77 |
| Mar 02 2018 |
23567 |
512.77 |
| Feb 23 2018 |
17517 |
512.77 |
| Feb 23 2018 |
23745 |
512.77 |
| Feb 16 2018 |
17568 |
512.77 |
| Feb 16 2018 |
23740 |
512.77 |
| Feb 09 2018 |
17341 |
512.77 |
| Feb 09 2018 |
23471 |
512.77 |
| Feb 02 2018 |
17233 |
512.77 |
| Feb 02 2018 |
23369 |
512.77 |
| Jan 26 2018 |
17319 |
512.77 |
| Jan 26 2018 |
23437 |
512.77 |
| Jan 19 2018 |
17323 |
512.77 |
| Jan 19 2018 |
23441 |
512.77 |
| Jan 12 2018 |
17359 |
512.77 |
| Jan 12 2018 |
23446 |
512.77 |
| Jan 05 2018 |
17359 |
512.77 |
| Jan 05 2018 |
23468 |
512.77 |
| Dec 29 2017 |
17359 |
512.77 |
| Dec 29 2017 |
23468 |
512.77 |
| Dec 22 2017 |
17359 |
512.77 |
| Dec 22 2017 |
23470 |
512.77 |
| Dec 15 2017 |
17359 |
512.77 |
| Dec 15 2017 |
23463 |
512.77 |
| Dec 08 2017 |
17359 |
512.77 |
| Dec 08 2017 |
23463 |
512.77 |
| Dec 01 2017 |
17359 |
512.77 |
| Dec 01 2017 |
23463 |
512.77 |
| Nov 24 2017 |
17359 |
512.77 |
| Nov 24 2017 |
23463 |
512.77 |
| Nov 17 2017 |
17360 |
512.77 |
| Nov 17 2017 |
23464 |
512.77 |
| Nov 10 2017 |
17390 |
512.77 |
| Nov 10 2017 |
23483 |
512.77 |
| Nov 03 2017 |
17390 |
512.77 |
| Nov 03 2017 |
23484 |
512.77 |
| Oct 27 2017 |
17409 |
512.77 |
| Oct 27 2017 |
23517 |
512.77 |
| Oct 20 2017 |
17314 |
512.77 |
| Oct 20 2017 |
23459 |
512.77 |
| Oct 13 2017 |
17364 |
512.77 |
| Oct 13 2017 |
23493 |
512.77 |
| Oct 06 2017 |
17356 |
512.77 |
| Oct 06 2017 |
23481 |
512.77 |
| Sep 29 2017 |
17354 |
512.77 |
| Sep 29 2017 |
23391 |
512.77 |
| Sep 22 2017 |
17602 |
512.77 |
| Sep 22 2017 |
23638 |
512.77 |
| Sep 15 2017 |
17585 |
512.77 |
| Sep 15 2017 |
23708 |
512.77 |
| Sep 08 2017 |
17504 |
512.77 |
| Sep 08 2017 |
23820 |
512.77 |
| Sep 01 2017 |
17556 |
512.77 |
| Sep 01 2017 |
23935 |
512.77 |
| Aug 25 2017 |
17914 |
512.77 |
| Aug 25 2017 |
24299 |
512.77 |
| Aug 18 2017 |
17985 |
512.77 |
| Aug 18 2017 |
24399 |
512.77 |
| Aug 11 2017 |
18067 |
512.77 |
| Aug 11 2017 |
24462 |
512.77 |
| Aug 04 2017 |
18164 |
512.77 |
| Aug 04 2017 |
24701 |
512.77 |
| Jul 28 2017 |
18303 |
512.77 |
| Jul 28 2017 |
24862 |
512.77 |
| Jul 21 2017 |
18313 |
512.77 |
| Jul 21 2017 |
24978 |
512.77 |
| Jul 14 2017 |
18391 |
512.77 |
| Jul 14 2017 |
25092 |
512.77 |
| Jul 07 2017 |
18478 |
512.77 |
| Jul 07 2017 |
25159 |
512.77 |
| Jun 30 2017 |
18508 |
512.77 |
| Jun 30 2017 |
25240 |
512.77 |
| Jun 23 2017 |
18716 |
512.77 |
| Jun 23 2017 |
25424 |
512.77 |
| Jun 16 2017 |
18749 |
512.77 |
| Jun 16 2017 |
25396 |
512.77 |
| Jun 09 2017 |
18654 |
512.77 |
| Jun 09 2017 |
25306 |
512.77 |
| Jun 02 2017 |
19035 |
512.77 |
| Jun 02 2017 |
25651 |
512.77 |
| May 26 2017 |
19090 |
512.77 |
| May 26 2017 |
25777 |
512.77 |
| May 19 2017 |
19576 |
512.77 |
| May 19 2017 |
26118 |
512.77 |
| May 12 2017 |
19675 |
512.77 |
| May 12 2017 |
26256 |
512.77 |
| May 05 2017 |
24247 |
598.3 |
| May 05 2017 |
32896 |
598.3 |
| Apr 28 2017 |
23939 |
598.3 |
| Apr 28 2017 |
32475 |
598.3 |
| Apr 21 2017 |
24281 |
598.3 |
| Apr 21 2017 |
32875 |
598.3 |
| Apr 14 2017 |
21037 |
525.54 |
| Apr 14 2017 |
24276 |
598.3 |
| Apr 14 2017 |
29883 |
549.79 |
| Apr 07 2017 |
24479 |
598.3 |
| Apr 07 2017 |
20802 |
525.54 |
| Apr 07 2017 |
29575 |
549.79 |
| Mar 31 2017 |
24857 |
598.3 |
| Mar 31 2017 |
20793 |
525.54 |
| Mar 31 2017 |
29795 |
549.79 |
| Mar 24 2017 |
20352 |
525.54 |
| Mar 24 2017 |
24528 |
598.3 |
| Mar 24 2017 |
29295 |
549.79 |
| Mar 17 2017 |
24653 |
598.3 |
| Mar 17 2017 |
20656 |
525.54 |
| Mar 17 2017 |
29490 |
549.79 |
| Mar 10 2017 |
23247 |
557.86 |
| Mar 10 2017 |
19222 |
508.69 |
| Mar 10 2017 |
27538 |
528.36 |
| Mar 03 2017 |
23090 |
557.86 |
| Mar 03 2017 |
19044 |
508.69 |
| Mar 03 2017 |
27375 |
528.36 |
| Feb 24 2017 |
22953 |
557.86 |
| Feb 24 2017 |
19279 |
508.69 |
| Feb 24 2017 |
27386 |
528.36 |
| Feb 17 2017 |
22670 |
557.86 |
| Feb 17 2017 |
18846 |
504.28 |
| Feb 17 2017 |
24994 |
506.9 |
| Feb 10 2017 |
21582 |
538.59 |
| Feb 10 2017 |
19071 |
504.28 |
| Feb 10 2017 |
24151 |
498.99 |
| Feb 03 2017 |
19007 |
504.28 |
| Feb 03 2017 |
21580 |
538.59 |
| Feb 03 2017 |
24088 |
498.99 |
| Jan 27 2017 |
21609 |
538.59 |
| Jan 27 2017 |
19381 |
508.99 |
| Jan 27 2017 |
24087 |
498.99 |
| Jan 20 2017 |
21583 |
538.59 |
| Jan 20 2017 |
19321 |
508.99 |
| Jan 20 2017 |
24043 |
498.99 |
| Jan 13 2017 |
19283 |
508.99 |
| Jan 13 2017 |
21602 |
538.59 |
| Jan 13 2017 |
24010 |
498.99 |
| Jan 06 2017 |
19283 |
508.99 |
| Jan 06 2017 |
21611 |
538.59 |
| Jan 06 2017 |
24014 |
498.99 |
| Dec 30 2016 |
21623 |
538.59 |
| Dec 30 2016 |
19284 |
508.99 |
| Dec 30 2016 |
24025 |
498.99 |
| Dec 23 2016 |
19284 |
508.99 |
| Dec 23 2016 |
21623 |
538.59 |
| Dec 23 2016 |
24025 |
498.99 |
| Dec 16 2016 |
19284 |
508.99 |
| Dec 16 2016 |
21611 |
538.59 |
| Dec 16 2016 |
24019 |
498.99 |
| Dec 09 2016 |
21607 |
538.59 |
| Dec 09 2016 |
19277 |
508.99 |
| Dec 09 2016 |
24024 |
498.99 |
| Dec 02 2016 |
21607 |
538.59 |
| Dec 02 2016 |
19277 |
508.99 |
| Dec 02 2016 |
24024 |
498.99 |
| Nov 25 2016 |
19277 |
508.99 |
| Nov 25 2016 |
21603 |
538.59 |
| Nov 25 2016 |
24021 |
498.99 |
| Nov 18 2016 |
21603 |
538.59 |
| Nov 18 2016 |
19277 |
508.99 |
| Nov 18 2016 |
24021 |
498.99 |
| Nov 11 2016 |
21603 |
538.59 |
| Nov 11 2016 |
19245 |
508.99 |
| Nov 11 2016 |
23993 |
498.99 |
| Nov 04 2016 |
21603 |
538.59 |
| Nov 04 2016 |
19245 |
508.99 |
| Nov 04 2016 |
23993 |
498.99 |
| Oct 28 2016 |
19260 |
508.99 |
| Oct 28 2016 |
21604 |
538.59 |
| Oct 28 2016 |
24010 |
498.99 |
| Oct 21 2016 |
21601 |
538.59 |
| Oct 21 2016 |
19281 |
508.99 |
| Oct 21 2016 |
24021 |
498.99 |
| Oct 14 2016 |
21520 |
538.59 |
| Oct 14 2016 |
19304 |
508.99 |
| Oct 14 2016 |
23990 |
498.99 |
| Oct 07 2016 |
19321 |
508.99 |
| Oct 07 2016 |
21549 |
538.59 |
| Oct 07 2016 |
24013 |
498.99 |
| Sep 30 2016 |
21615 |
538.59 |
| Sep 30 2016 |
19331 |
508.99 |
| Sep 30 2016 |
24047 |
498.99 |
| Sep 23 2016 |
21675 |
538.59 |
| Sep 23 2016 |
19096 |
508.99 |
| Sep 23 2016 |
23883 |
498.99 |
| Sep 16 2016 |
21788 |
538.59 |
| Sep 16 2016 |
19011 |
508.99 |
| Sep 16 2016 |
23905 |
498.99 |
| Sep 09 2016 |
21885 |
538.59 |
| Sep 09 2016 |
19130 |
508.99 |
| Sep 09 2016 |
23971 |
498.99 |
| Sep 02 2016 |
22062 |
538.59 |
| Sep 02 2016 |
19176 |
508.99 |
| Sep 02 2016 |
24131 |
498.99 |
| Aug 26 2016 |
22123 |
538.59 |
| Aug 26 2016 |
18984 |
508.99 |
| Aug 26 2016 |
23941 |
498.99 |
| Aug 19 2016 |
19018 |
508.99 |
| Aug 19 2016 |
22163 |
538.59 |
| Aug 19 2016 |
23955 |
498.99 |
| Aug 12 2016 |
22456 |
538.59 |
| Aug 12 2016 |
19056 |
508.99 |
| Aug 12 2016 |
25987 |
498.99 |
| Aug 05 2016 |
22280 |
538.59 |
| Aug 05 2016 |
19092 |
508.99 |
| Aug 05 2016 |
26116 |
498.99 |
| Jul 29 2016 |
18976 |
508.99 |
| Jul 29 2016 |
22350 |
538.59 |
| Jul 29 2016 |
26309 |
498.99 |
| Jul 22 2016 |
19111 |
508.99 |
| Jul 22 2016 |
22613 |
538.59 |
| Jul 22 2016 |
26543 |
498.99 |
| Jun 22 2016 |
19372 |
508.99 |
| Jun 22 2016 |
22877 |
538.59 |
| Jun 22 2016 |
27640 |
498.99 |
| Jun 15 2016 |
19642 |
508.99 |
| Jun 15 2016 |
22942 |
538.59 |
| Jun 15 2016 |
27934 |
498.99 |
| Jun 08 2016 |
23125 |
538.59 |
| Jun 08 2016 |
19743 |
508.99 |
| Jun 08 2016 |
28065 |
498.99 |
| Jun 01 2016 |
23187 |
538.59 |
| Jun 01 2016 |
19847 |
508.99 |
| Jun 01 2016 |
28341 |
498.99 |
| May 25 2016 |
22418 |
529.53 |
| May 25 2016 |
19825 |
508.99 |
| May 25 2016 |
27762 |
495.97 |
| May 18 2016 |
22612 |
529.53 |
| May 18 2016 |
19926 |
508.99 |
| May 18 2016 |
28022 |
495.97 |
| May 11 2016 |
19989 |
508.99 |
| May 11 2016 |
22500 |
529.53 |
| May 11 2016 |
28031 |
495.97 |
| May 04 2016 |
20576 |
506.6 |
| May 04 2016 |
19876 |
508.99 |
| May 04 2016 |
27924 |
495.97 |
| Apr 27 2016 |
20947 |
506.6 |
| Apr 27 2016 |
20133 |
508.99 |
| Apr 27 2016 |
28324 |
495.97 |
| Apr 20 2016 |
18990 |
497.96 |
| Apr 20 2016 |
20957 |
506.6 |
| Apr 20 2016 |
28428 |
497.17 |
| Apr 13 2016 |
20773 |
506.6 |
| Apr 13 2016 |
19184 |
495.82 |
| Apr 13 2016 |
27629 |
491.56 |
| Apr 06 2016 |
19655 |
495.82 |
| Apr 06 2016 |
19613 |
491.34 |
| Apr 06 2016 |
26361 |
480.21 |
| Mar 30 2016 |
19455 |
495.82 |
| Mar 30 2016 |
19496 |
491.34 |
| Mar 30 2016 |
26212 |
480.21 |
| Mar 23 2016 |
19471 |
491.34 |
| Mar 23 2016 |
19776 |
495.82 |
| Mar 23 2016 |
26315 |
480.21 |
| Mar 16 2016 |
19417 |
491.34 |
| Mar 16 2016 |
19793 |
494.64 |
| Mar 16 2016 |
26061 |
478.19 |
| Mar 09 2016 |
18519 |
482.65 |
| Mar 09 2016 |
20395 |
499.56 |
| Mar 09 2016 |
26805 |
483.2 |
| Mar 02 2016 |
20082 |
499.56 |
| Mar 02 2016 |
18467 |
482.65 |
| Mar 02 2016 |
26541 |
483.2 |
| Feb 24 2016 |
17551 |
473.95 |
| Feb 24 2016 |
20342 |
502.39 |
| Feb 24 2016 |
27491 |
491.02 |
| Feb 17 2016 |
17624 |
473.95 |
| Feb 17 2016 |
20595 |
502.39 |
| Feb 17 2016 |
27773 |
491.02 |
| Feb 10 2016 |
20467 |
502.39 |
| Feb 10 2016 |
17605 |
473.95 |
| Feb 10 2016 |
27691 |
491.02 |
| Feb 03 2016 |
17579 |
473.95 |
| Feb 03 2016 |
19147 |
489.67 |
| Feb 03 2016 |
26395 |
481.81 |
| Jan 27 2016 |
17523 |
473.95 |
| Jan 27 2016 |
19206 |
489.67 |
| Jan 27 2016 |
26387 |
481.81 |
| Jan 20 2016 |
17566 |
473.95 |
| Jan 20 2016 |
19202 |
489.67 |
| Jan 20 2016 |
26396 |
481.81 |
| Jan 13 2016 |
19223 |
489.67 |
| Jan 13 2016 |
17594 |
473.95 |
| Jan 13 2016 |
26432 |
481.81 |
| Jan 06 2016 |
17604 |
473.95 |
| Jan 06 2016 |
19223 |
489.67 |
| Jan 06 2016 |
26441 |
481.81 |
| Dec 30 2015 |
17597 |
473.95 |
| Dec 30 2015 |
19223 |
489.67 |
| Dec 30 2015 |
26423 |
481.81 |
| Dec 23 2015 |
17596 |
473.95 |
| Dec 23 2015 |
19221 |
489.67 |
| Dec 23 2015 |
26422 |
481.81 |
| Dec 16 2015 |
17596 |
473.95 |
| Dec 16 2015 |
19222 |
489.67 |
| Dec 16 2015 |
26422 |
481.81 |
| Dec 09 2015 |
17603 |
473.95 |
| Dec 09 2015 |
19223 |
489.67 |
| Dec 09 2015 |
26428 |
481.81 |
| Dec 02 2015 |
17604 |
473.95 |
| Dec 02 2015 |
19224 |
489.67 |
| Dec 02 2015 |
26430 |
481.81 |
| Nov 25 2015 |
19224 |
489.67 |
| Nov 25 2015 |
17604 |
473.95 |
| Nov 25 2015 |
26431 |
481.81 |
| Nov 18 2015 |
17604 |
473.95 |
| Nov 18 2015 |
19223 |
489.67 |
| Nov 18 2015 |
26430 |
481.81 |
| Nov 11 2015 |
17604 |
473.95 |
| Nov 11 2015 |
19192 |
489.67 |
| Nov 11 2015 |
26412 |
481.81 |
| Nov 04 2015 |
19192 |
489.67 |
| Nov 04 2015 |
17604 |
473.95 |
| Nov 04 2015 |
26412 |
481.81 |
| Oct 28 2015 |
17571 |
473.95 |
| Oct 28 2015 |
19194 |
489.67 |
| Oct 28 2015 |
26367 |
481.81 |
| Oct 21 2015 |
19122 |
489.67 |
| Oct 21 2015 |
17595 |
473.95 |
| Oct 21 2015 |
26342 |
481.81 |
| Oct 14 2015 |
19111 |
489.67 |
| Oct 14 2015 |
17601 |
473.95 |
| Oct 14 2015 |
26330 |
481.81 |
| Oct 07 2015 |
17549 |
473.95 |
| Oct 07 2015 |
19146 |
489.67 |
| Oct 07 2015 |
26331 |
481.81 |
| Sep 30 2015 |
17547 |
473.95 |
| Sep 30 2015 |
19159 |
489.67 |
| Sep 30 2015 |
26349 |
481.81 |
| Sep 23 2015 |
17530 |
473.95 |
| Sep 23 2015 |
19270 |
489.67 |
| Sep 23 2015 |
26400 |
481.81 |
| Sep 16 2015 |
19080 |
489.67 |
| Sep 16 2015 |
17509 |
473.95 |
| Sep 16 2015 |
26274 |
481.81 |
| Sep 09 2015 |
17475 |
473.95 |
| Sep 09 2015 |
19032 |
489.67 |
| Sep 09 2015 |
26209 |
481.81 |
| Sep 02 2015 |
17301 |
473.95 |
| Sep 02 2015 |
19127 |
489.67 |
| Sep 02 2015 |
26146 |
481.81 |
| Aug 26 2015 |
19302 |
489.67 |
| Aug 26 2015 |
17529 |
473.95 |
| Aug 26 2015 |
26352 |
481.81 |
| Aug 19 2015 |
17599 |
473.95 |
| Aug 19 2015 |
19552 |
489.67 |
| Aug 19 2015 |
26605 |
481.81 |
| Aug 12 2015 |
17704 |
473.95 |
| Aug 12 2015 |
19555 |
489.67 |
| Aug 12 2015 |
26738 |
481.81 |
| Aug 05 2015 |
17628 |
473.95 |
| Aug 05 2015 |
19647 |
489.67 |
| Aug 05 2015 |
26699 |
481.81 |
| Jul 29 2015 |
19618 |
489.67 |
| Jul 29 2015 |
17802 |
473.95 |
| Jul 29 2015 |
26931 |
481.81 |
| Jul 22 2015 |
17728 |
473.95 |
| Jul 22 2015 |
19621 |
489.67 |
| Jul 22 2015 |
26998 |
481.81 |
| Jul 15 2015 |
19768 |
495.43 |
| Jul 15 2015 |
7601 |
417.66 |
| Jul 15 2015 |
19743 |
487.78 |
| Jul 15 2015 |
22502 |
449.86 |
| Jul 08 2015 |
7665 |
417.66 |
| Jul 08 2015 |
19816 |
495.43 |
| Jul 08 2015 |
19832 |
487.78 |
| Jul 08 2015 |
22674 |
449.86 |
| Jul 01 2015 |
19922 |
495.43 |
| Jul 01 2015 |
7741 |
417.66 |
| Jul 01 2015 |
19966 |
487.78 |
| Jul 01 2015 |
22788 |
449.86 |
| Jun 24 2015 |
7729 |
417.66 |
| Jun 24 2015 |
16820 |
461.07 |
| Jun 24 2015 |
19999 |
487.78 |
| Jun 24 2015 |
20903 |
437.21 |
| Jun 17 2015 |
7686 |
417.66 |
| Jun 17 2015 |
16859 |
461.07 |
| Jun 17 2015 |
19868 |
487.78 |
| Jun 17 2015 |
20941 |
437.21 |
| Jun 10 2015 |
20056 |
487.78 |
| Jun 10 2015 |
7707 |
417.66 |
| Jun 10 2015 |
16863 |
461.07 |
| Jun 10 2015 |
20928 |
437.21 |
| Jun 03 2015 |
16815 |
461.07 |
| Jun 03 2015 |
7661 |
417.66 |
| Jun 03 2015 |
20255 |
487.78 |
| Jun 03 2015 |
21104 |
437.21 |
| May 27 2015 |
7568 |
417.66 |
| May 27 2015 |
15763 |
450.75 |
| May 27 2015 |
20088 |
487.78 |
| May 27 2015 |
18970 |
424.8 |
| May 20 2015 |
20155 |
487.78 |
| May 20 2015 |
7551 |
417.66 |
| May 20 2015 |
15438 |
447.55 |
| May 20 2015 |
19020 |
424.8 |
| May 13 2015 |
15387 |
447.55 |
| May 13 2015 |
7572 |
417.66 |
| May 13 2015 |
19042 |
474.24 |
| May 13 2015 |
19084 |
424.8 |
| May 06 2015 |
7130 |
417.66 |
| May 06 2015 |
18471 |
470.45 |
| May 06 2015 |
15051 |
447.55 |
| May 06 2015 |
18418 |
422.64 |
| Apr 29 2015 |
13548 |
430.03 |
| Apr 29 2015 |
7382 |
417.66 |
| Apr 29 2015 |
18705 |
470.45 |
| Apr 29 2015 |
18694 |
422.64 |
| Apr 22 2015 |
18045 |
463.95 |
| Apr 22 2015 |
13592 |
430.03 |
| Apr 22 2015 |
7510 |
417.66 |
| Apr 22 2015 |
18079 |
418.3 |
| Apr 15 2015 |
7427 |
417.66 |
| Apr 15 2015 |
15290 |
448.6 |
| Apr 15 2015 |
17748 |
463.95 |
| Apr 15 2015 |
18020 |
418.3 |
| Apr 08 2015 |
17803 |
463.95 |
| Apr 08 2015 |
15494 |
448.6 |
| Apr 08 2015 |
7440 |
417.66 |
| Apr 08 2015 |
18113 |
418.3 |
| Apr 01 2015 |
7401 |
417.66 |
| Apr 01 2015 |
15631 |
448.6 |
| Apr 01 2015 |
17907 |
463.95 |
| Apr 01 2015 |
18442 |
418.3 |
| Mar 25 2015 |
15457 |
448.6 |
| Mar 25 2015 |
17395 |
463.95 |
| Mar 25 2015 |
8395 |
438.48 |
| Mar 25 2015 |
17895 |
418.3 |
| Mar 18 2015 |
13248 |
428.11 |
| Mar 18 2015 |
8007 |
438.48 |
| Mar 18 2015 |
14130 |
439.54 |
| Mar 18 2015 |
17473 |
418.3 |
| Mar 11 2015 |
14421 |
439.54 |
| Mar 11 2015 |
13356 |
428.11 |
| Mar 11 2015 |
8325 |
438.48 |
| Mar 11 2015 |
17988 |
418.3 |
| Mar 04 2015 |
7289 |
414.67 |
| Mar 04 2015 |
13237 |
424.93 |
| Mar 04 2015 |
14643 |
439.54 |
| Mar 04 2015 |
18180 |
418.3 |
| Feb 25 2015 |
11961 |
415.07 |
| Feb 25 2015 |
7223 |
414.98 |
| Feb 25 2015 |
13160 |
424.92 |
| Feb 25 2015 |
18165 |
418.3 |
| Feb 18 2015 |
12033 |
415.07 |
| Feb 18 2015 |
7275 |
414.98 |
| Feb 18 2015 |
12650 |
418.86 |
| Feb 18 2015 |
18199 |
418.3 |
| Feb 11 2015 |
12052 |
415.07 |
| Feb 11 2015 |
12686 |
418.86 |
| Feb 11 2015 |
7323 |
414.98 |
| Feb 11 2015 |
18223 |
418.3 |
| Feb 04 2015 |
11963 |
411.58 |
| Feb 04 2015 |
7329 |
414.98 |
| Feb 04 2015 |
12092 |
415.07 |
| Feb 04 2015 |
18253 |
418.3 |
| Jan 28 2015 |
7329 |
414.98 |
| Jan 28 2015 |
11974 |
411.58 |
| Jan 28 2015 |
12067 |
415.07 |
| Jan 28 2015 |
18259 |
418.3 |
| Jan 21 2015 |
7335 |
414.98 |
| Jan 21 2015 |
11975 |
411.58 |
| Jan 21 2015 |
12086 |
415.07 |
| Jan 21 2015 |
18267 |
418.3 |
| Jan 14 2015 |
12107 |
415.07 |
| Jan 14 2015 |
7335 |
414.98 |
| Jan 14 2015 |
11982 |
411.58 |
| Jan 14 2015 |
18284 |
418.3 |
| Jan 07 2015 |
12107 |
415.07 |
| Jan 07 2015 |
11964 |
411.58 |
| Jan 07 2015 |
7335 |
414.98 |
| Jan 07 2015 |
18268 |
418.3 |
| Dec 31 2014 |
11965 |
411.58 |
| Dec 31 2014 |
12107 |
415.07 |
| Dec 31 2014 |
7350 |
414.98 |
| Dec 31 2014 |
18275 |
418.3 |
| Dec 24 2014 |
12107 |
415.07 |
| Dec 24 2014 |
11965 |
411.58 |
| Dec 24 2014 |
7350 |
414.98 |
| Dec 24 2014 |
18275 |
418.3 |
| Dec 17 2014 |
7350 |
414.98 |
| Dec 17 2014 |
11950 |
411.58 |
| Dec 17 2014 |
12107 |
415.07 |
| Dec 17 2014 |
18270 |
418.3 |
| Dec 10 2014 |
7350 |
414.98 |
| Dec 10 2014 |
11950 |
411.58 |
| Dec 10 2014 |
12107 |
415.07 |
| Dec 10 2014 |
18270 |
418.3 |
| Dec 03 2014 |
7351 |
414.98 |
| Dec 03 2014 |
11950 |
411.58 |
| Dec 03 2014 |
12107 |
415.07 |
| Dec 03 2014 |
18271 |
418.3 |
| Nov 26 2014 |
12107 |
415.07 |
| Nov 26 2014 |
11950 |
411.58 |
| Nov 26 2014 |
7351 |
414.98 |
| Nov 26 2014 |
18271 |
418.3 |
| Nov 19 2014 |
7350 |
414.98 |
| Nov 19 2014 |
11950 |
411.58 |
| Nov 19 2014 |
12107 |
415.07 |
| Nov 19 2014 |
18270 |
418.3 |
| Nov 12 2014 |
11950 |
411.58 |
| Nov 12 2014 |
7350 |
414.98 |
| Nov 12 2014 |
12107 |
415.07 |
| Nov 12 2014 |
18271 |
418.3 |
| Nov 05 2014 |
12107 |
415.07 |
| Nov 05 2014 |
7350 |
414.98 |
| Nov 05 2014 |
11950 |
411.58 |
| Nov 05 2014 |
18271 |
418.3 |
| Oct 29 2014 |
12105 |
415.07 |
| Oct 29 2014 |
11950 |
411.58 |
| Oct 29 2014 |
7350 |
414.98 |
| Oct 29 2014 |
18269 |
418.3 |
| Oct 22 2014 |
7336 |
414.98 |
| Oct 22 2014 |
11911 |
411.58 |
| Oct 22 2014 |
12091 |
415.07 |
| Oct 22 2014 |
18289 |
418.3 |
| Oct 15 2014 |
12040 |
415.07 |
| Oct 15 2014 |
11893 |
411.58 |
| Oct 15 2014 |
7331 |
414.98 |
| Oct 15 2014 |
18244 |
418.3 |
| Oct 08 2014 |
12041 |
415.07 |
| Oct 08 2014 |
11877 |
411.58 |
| Oct 08 2014 |
7325 |
414.98 |
| Oct 08 2014 |
18232 |
418.3 |
| Oct 01 2014 |
11893 |
411.58 |
| Oct 01 2014 |
7328 |
414.98 |
| Oct 01 2014 |
12050 |
415.07 |
| Oct 01 2014 |
18257 |
418.3 |
| Sep 24 2014 |
7303 |
414.98 |
| Sep 24 2014 |
11846 |
411.58 |
| Sep 24 2014 |
12119 |
415.07 |
| Sep 24 2014 |
18260 |
418.3 |
| Sep 17 2014 |
14156 |
434.43 |
| Sep 17 2014 |
7274 |
414.98 |
| Sep 17 2014 |
11915 |
411.58 |
| Sep 17 2014 |
18866 |
422.64 |
| Sep 10 2014 |
7281 |
414.98 |
| Sep 10 2014 |
11808 |
411.58 |
| Sep 10 2014 |
14177 |
434.43 |
| Sep 10 2014 |
18882 |
422.64 |
| Sep 03 2014 |
7282 |
414.98 |
| Sep 03 2014 |
11812 |
411.58 |
| Sep 03 2014 |
14198 |
434.43 |
| Sep 03 2014 |
18927 |
422.64 |
| Aug 27 2014 |
11911 |
411.58 |
| Aug 27 2014 |
7144 |
414.98 |
| Aug 27 2014 |
14102 |
434.43 |
| Aug 27 2014 |
18966 |
422.64 |
| Aug 20 2014 |
14100 |
434.43 |
| Aug 20 2014 |
11865 |
411.58 |
| Aug 20 2014 |
7133 |
414.98 |
| Aug 20 2014 |
18985 |
422.64 |
| Aug 13 2014 |
7148 |
414.98 |
| Aug 13 2014 |
11900 |
411.58 |
| Aug 13 2014 |
14084 |
434.43 |
| Aug 13 2014 |
19040 |
422.64 |
| Aug 06 2014 |
7104 |
414.98 |
| Aug 06 2014 |
11944 |
411.58 |
| Aug 06 2014 |
14233 |
434.43 |
| Aug 06 2014 |
19112 |
422.64 |
| Jul 30 2014 |
14255 |
434.43 |
| Jul 30 2014 |
11951 |
411.58 |
| Jul 30 2014 |
7214 |
414.98 |
| Jul 30 2014 |
19252 |
422.64 |
| Jul 23 2014 |
11522 |
408.34 |
| Jul 23 2014 |
6992 |
414.09 |
| Jul 23 2014 |
10461 |
400.13 |
| Jul 23 2014 |
15724 |
398.39 |
| Jul 16 2014 |
11528 |
408.34 |
| Jul 16 2014 |
7103 |
414.09 |
| Jul 16 2014 |
10569 |
400.13 |
| Jul 16 2014 |
15736 |
398.39 |
| Jul 09 2014 |
6968 |
414.09 |
| Jul 09 2014 |
12582 |
418.38 |
| Jul 09 2014 |
10607 |
400.13 |
| Jul 09 2014 |
16599 |
404.71 |
| Jul 02 2014 |
12696 |
418.38 |
| Jul 02 2014 |
7157 |
414.09 |
| Jul 02 2014 |
10680 |
400.13 |
| Jul 02 2014 |
16761 |
404.71 |
| Jun 25 2014 |
6988 |
414.09 |
| Jun 25 2014 |
12810 |
418.38 |
| Jun 25 2014 |
10781 |
400.13 |
| Jun 25 2014 |
16791 |
404.71 |
| Jun 18 2014 |
6947 |
414.09 |
| Jun 18 2014 |
12913 |
418.38 |
| Jun 18 2014 |
10818 |
400.13 |
| Jun 18 2014 |
16833 |
404.71 |
| Jun 11 2014 |
10746 |
400.13 |
| Jun 11 2014 |
7260 |
414.09 |
| Jun 11 2014 |
12915 |
418.38 |
| Jun 11 2014 |
17025 |
404.71 |
| Jun 04 2014 |
7355 |
414.09 |
| Jun 04 2014 |
13169 |
418.38 |
| Jun 04 2014 |
10810 |
400.13 |
| Jun 04 2014 |
17145 |
404.71 |
| May 28 2014 |
13199 |
418.43 |
| May 28 2014 |
7427 |
414.09 |
| May 28 2014 |
10783 |
400.13 |
| May 28 2014 |
15976 |
396.67 |
| May 21 2014 |
10803 |
400.13 |
| May 21 2014 |
13270 |
418.43 |
| May 21 2014 |
7427 |
414.09 |
| May 21 2014 |
15834 |
395.27 |
| May 14 2014 |
10880 |
400.13 |
| May 14 2014 |
13353 |
418.43 |
| May 14 2014 |
7571 |
414.09 |
| May 14 2014 |
15924 |
395.27 |
| May 07 2014 |
13164 |
418.43 |
| May 07 2014 |
7158 |
414.09 |
| May 07 2014 |
11549 |
409.6 |
| May 07 2014 |
15686 |
395.27 |
| Apr 30 2014 |
11990 |
409.6 |
| Apr 30 2014 |
13619 |
418.43 |
| Apr 30 2014 |
7533 |
414.09 |
| Apr 30 2014 |
16106 |
395.27 |
| Apr 23 2014 |
12265 |
409.35 |
| Apr 23 2014 |
13766 |
418.43 |
| Apr 23 2014 |
7762 |
414.09 |
| Apr 23 2014 |
16352 |
395.27 |
| Apr 16 2014 |
7646 |
414.09 |
| Apr 16 2014 |
13670 |
418.43 |
| Apr 16 2014 |
15582 |
438.84 |
| Apr 16 2014 |
16179 |
394.92 |
| Apr 09 2014 |
13830 |
418.43 |
| Apr 09 2014 |
7667 |
414.09 |
| Apr 09 2014 |
16162 |
438.84 |
| Apr 09 2014 |
16467 |
394.92 |
| Apr 02 2014 |
16197 |
438.84 |
| Apr 02 2014 |
13971 |
418.43 |
| Apr 02 2014 |
6364 |
391.48 |
| Apr 02 2014 |
16144 |
394.92 |
| Mar 26 2014 |
6344 |
391.48 |
| Mar 26 2014 |
14238 |
418.43 |
| Mar 26 2014 |
15881 |
438.84 |
| Mar 26 2014 |
16126 |
394.92 |
| Mar 19 2014 |
6442 |
391.48 |
| Mar 19 2014 |
14310 |
418.43 |
| Mar 19 2014 |
15816 |
438.84 |
| Mar 19 2014 |
16120 |
394.92 |
| Mar 12 2014 |
14317 |
418.43 |
| Mar 12 2014 |
6443 |
391.48 |
| Mar 12 2014 |
13674 |
419.97 |
| Mar 12 2014 |
15891 |
393.3 |
| Mar 05 2014 |
19303 |
474.01 |
| Mar 05 2014 |
14846 |
422.81 |
| Mar 05 2014 |
18664 |
413.1 |
| Feb 26 2014 |
14319 |
418.1 |
| Feb 26 2014 |
19180 |
474.01 |
| Feb 26 2014 |
17951 |
408.4 |
| Feb 19 2014 |
14341 |
418.1 |
| Feb 19 2014 |
19259 |
474.01 |
| Feb 19 2014 |
17976 |
408.4 |
| Feb 12 2014 |
19238 |
474.01 |
| Feb 12 2014 |
15655 |
429.78 |
| Feb 12 2014 |
19148 |
416.28 |
| Feb 05 2014 |
15758 |
429.78 |
| Feb 05 2014 |
19268 |
474.01 |
| Feb 05 2014 |
19217 |
416.28 |
| Jan 29 2014 |
17625 |
446.56 |
| Jan 29 2014 |
19160 |
474.01 |
| Jan 29 2014 |
20413 |
423.95 |
| Jan 22 2014 |
17328 |
443.98 |
| Jan 22 2014 |
19068 |
474.01 |
| Jan 22 2014 |
20341 |
423.98 |
| Jan 15 2014 |
17372 |
443.98 |
| Jan 15 2014 |
19082 |
474.01 |
| Jan 15 2014 |
20375 |
423.98 |
| Jan 08 2014 |
17392 |
443.98 |
| Jan 08 2014 |
18948 |
474.01 |
| Jan 08 2014 |
20317 |
423.98 |
| Jan 01 2014 |
17395 |
443.98 |
| Jan 01 2014 |
18948 |
474.01 |
| Jan 01 2014 |
20318 |
423.98 |
| Dec 25 2013 |
18948 |
474.01 |
| Dec 25 2013 |
17395 |
443.98 |
| Dec 25 2013 |
20327 |
423.98 |
| Dec 18 2013 |
17395 |
443.98 |
| Dec 18 2013 |
18948 |
474.01 |
| Dec 18 2013 |
20327 |
423.98 |
| Dec 11 2013 |
17395 |
443.98 |
| Dec 11 2013 |
18949 |
474.01 |
| Dec 11 2013 |
20328 |
423.98 |
| Dec 04 2013 |
18950 |
474.01 |
| Dec 04 2013 |
17395 |
443.98 |
| Dec 04 2013 |
20329 |
423.98 |
| Nov 27 2013 |
18950 |
474.01 |
| Nov 27 2013 |
17395 |
443.98 |
| Nov 27 2013 |
20329 |
423.98 |
| Nov 20 2013 |
17395 |
443.98 |
| Nov 20 2013 |
18950 |
474.01 |
| Nov 20 2013 |
20330 |
423.98 |
| Nov 13 2013 |
18951 |
474.01 |
| Nov 13 2013 |
17397 |
443.98 |
| Nov 13 2013 |
20330 |
423.98 |
| Nov 06 2013 |
18951 |
474.01 |
| Nov 06 2013 |
17397 |
443.98 |
| Nov 06 2013 |
20330 |
423.98 |
| Oct 30 2013 |
17395 |
443.98 |
| Oct 30 2013 |
18951 |
474.01 |
| Oct 30 2013 |
20328 |
423.98 |
| Oct 23 2013 |
17396 |
443.98 |
| Oct 23 2013 |
18939 |
474.01 |
| Oct 23 2013 |
20326 |
423.98 |
| Oct 16 2013 |
18958 |
474.01 |
| Oct 16 2013 |
17363 |
443.98 |
| Oct 16 2013 |
20329 |
423.98 |
| Oct 09 2013 |
17366 |
443.98 |
| Oct 09 2013 |
18721 |
474.01 |
| Oct 09 2013 |
20187 |
423.98 |
| Oct 02 2013 |
17354 |
443.98 |
| Oct 02 2013 |
18772 |
474.01 |
| Oct 02 2013 |
20210 |
423.98 |
| Sep 25 2013 |
17270 |
443.98 |
| Sep 25 2013 |
18759 |
474.01 |
| Sep 25 2013 |
20156 |
423.98 |
| Sep 18 2013 |
18597 |
474.01 |
| Sep 18 2013 |
17491 |
447.14 |
| Sep 18 2013 |
20655 |
428.71 |
| Sep 11 2013 |
17396 |
447.14 |
| Sep 11 2013 |
18551 |
474.01 |
| Sep 11 2013 |
20524 |
428.71 |
| Sep 04 2013 |
17372 |
447.14 |
| Sep 04 2013 |
18768 |
474.01 |
| Sep 04 2013 |
20650 |
428.71 |
| Aug 28 2013 |
18673 |
474.01 |
| Aug 28 2013 |
16859 |
442.21 |
| Aug 28 2013 |
21700 |
436.34 |
| Aug 21 2013 |
16949 |
442.21 |
| Aug 21 2013 |
18798 |
474.01 |
| Aug 21 2013 |
21843 |
436.34 |
| Aug 14 2013 |
17033 |
442.21 |
| Aug 14 2013 |
18820 |
474.01 |
| Aug 14 2013 |
21569 |
436.34 |
| Aug 07 2013 |
17246 |
442.21 |
| Aug 07 2013 |
18812 |
474.01 |
| Aug 07 2013 |
21775 |
436.34 |
| Jul 31 2013 |
17393 |
442.21 |
| Jul 31 2013 |
19135 |
474.01 |
| Jul 31 2013 |
22003 |
436.34 |
| Jul 24 2013 |
17554 |
442.21 |
| Jul 24 2013 |
19026 |
474.01 |
| Jul 24 2013 |
22132 |
436.34 |
| Jul 17 2013 |
17637 |
442.21 |
| Jul 17 2013 |
19078 |
474.01 |
| Jul 17 2013 |
22218 |
436.34 |
| Jul 10 2013 |
19221 |
474.01 |
| Jul 10 2013 |
17806 |
442.21 |
| Jul 10 2013 |
22453 |
436.34 |
| Jul 03 2013 |
17949 |
442.21 |
| Jul 03 2013 |
19179 |
474.01 |
| Jul 03 2013 |
22434 |
436.34 |
| Jun 26 2013 |
18225 |
442.21 |
| Jun 26 2013 |
19100 |
474.01 |
| Jun 26 2013 |
22610 |
436.34 |
| Jun 19 2013 |
19295 |
474.01 |
| Jun 19 2013 |
18416 |
442.21 |
| Jun 19 2013 |
22591 |
436.34 |
| Jun 12 2013 |
19345 |
474.01 |
| Jun 12 2013 |
11946 |
382.01 |
| Jun 12 2013 |
22860 |
436.34 |
| Jun 05 2013 |
11788 |
382.01 |
| Jun 05 2013 |
19196 |
474.01 |
| Jun 05 2013 |
22673 |
436.34 |
| May 29 2013 |
19089 |
474.01 |
| May 29 2013 |
28309 |
474.01 |
| May 22 2013 |
19428 |
474.01 |
| May 22 2013 |
28826 |
474.01 |
| May 15 2013 |
19423 |
474.01 |
| May 15 2013 |
28850 |
474.01 |
| May 08 2013 |
20271 |
483.02 |
| May 08 2013 |
30010 |
483.02 |
| May 01 2013 |
20644 |
483.02 |
| May 01 2013 |
30242 |
483.02 |
| Apr 24 2013 |
20754 |
491.06 |
| Apr 24 2013 |
31125 |
491.06 |
| Apr 17 2013 |
20851 |
491.06 |
| Apr 17 2013 |
31180 |
491.06 |
| Apr 10 2013 |
20814 |
491.06 |
| Apr 10 2013 |
30947 |
491.06 |
| Apr 03 2013 |
20721 |
491.06 |
| Apr 03 2013 |
30815 |
491.06 |
| Mar 27 2013 |
21141 |
491.06 |
| Mar 27 2013 |
30950 |
491.06 |
| Mar 20 2013 |
20992 |
491.06 |
| Mar 20 2013 |
30876 |
491.06 |
| Mar 13 2013 |
30772 |
491.06 |
| Oct 19 2012 |
18553 |
479.19 |
| Oct 19 2012 |
28343 |
479.19 |
| Sep 23 2012 |
18248 |
479.19 |
| Sep 23 2012 |
28005 |
479.19 |
| Aug 31 2012 |
17474 |
479.19 |
| Aug 31 2012 |
27333 |
479.19 |
| Aug 24 2012 |
17260 |
479.19 |
| Aug 24 2012 |
27040 |
479.19 |
| Aug 10 2012 |
16650 |
479.19 |
| Aug 10 2012 |
26274 |
479.19 |
| Aug 03 2012 |
16287 |
479.19 |
| Aug 03 2012 |
25890 |
479.19 |
| Jul 27 2012 |
16077 |
479.19 |
| Jul 27 2012 |
25358 |
479.19 |
| Jul 06 2012 |
15357 |
479.19 |
| Jul 06 2012 |
24625 |
479.19 |
| Jun 22 2012 |
15088 |
479.19 |
| Jun 22 2012 |
23654 |
479.19 |
| Jun 15 2012 |
14912 |
479.19 |
| Jun 15 2012 |
23996 |
479.19 |
| Jun 08 2012 |
14644 |
479.19 |
| Jun 08 2012 |
23783 |
479.19 |
| Jun 01 2012 |
14609 |
479.19 |
| Jun 01 2012 |
23474 |
479.19 |
| May 25 2012 |
13662 |
479.19 |
| May 25 2012 |
21913 |
479.19 |
| May 18 2012 |
13741 |
479.19 |
| May 18 2012 |
22141 |
479.19 |
| May 11 2012 |
13331 |
479.19 |
| May 11 2012 |
22049 |
479.19 |
| May 04 2012 |
12588 |
484.28 |
| May 04 2012 |
21913 |
484.28 |
| Apr 27 2012 |
11480 |
494.45 |
| Apr 27 2012 |
22003 |
494.45 |
| Apr 13 2012 |
8913 |
494.45 |
| Apr 13 2012 |
20271 |
494.45 |
| Apr 06 2012 |
8023 |
494.45 |
| Apr 06 2012 |
19753 |
494.45 |
| Mar 27 2012 |
7870 |
494.45 |
| Mar 27 2012 |
19338 |
494.45 |
| Sep 23 2011 |
8944 |
442.76 |
| Sep 23 2011 |
13086 |
442.76 |
| Sep 16 2011 |
8939 |
442.76 |
| Sep 16 2011 |
13051 |
442.76 |
| Sep 10 2011 |
8749 |
442.76 |
| Sep 10 2011 |
12759 |
442.76 |
| Sep 02 2011 |
8609 |
442.76 |
| Sep 02 2011 |
12647 |
442.76 |
| Aug 26 2011 |
8592 |
442.76 |
| Aug 26 2011 |
12638 |
442.76 |
| Aug 19 2011 |
8428 |
442.76 |
| Aug 19 2011 |
11813 |
442.76 |
| Aug 12 2011 |
8387 |
442.76 |
| Aug 12 2011 |
11672 |
442.76 |
| Aug 05 2011 |
8320 |
442.76 |
| Aug 05 2011 |
11538 |
442.76 |
| Jul 29 2011 |
8246 |
442.76 |
| Jul 29 2011 |
11436 |
442.76 |
| Jul 22 2011 |
7881 |
442.76 |
| Jul 22 2011 |
10935 |
442.76 |
| Jul 15 2011 |
7512 |
442.76 |
| Jul 15 2011 |
10451 |
442.76 |
| Jul 08 2011 |
6090 |
416.92 |
| Jul 08 2011 |
8286 |
416.92 |
| May 06 2011 |
3294 |
380.98 |
| May 06 2011 |
4911 |
380.98 |
| Apr 22 2011 |
3529 |
380.98 |
| Apr 22 2011 |
5232 |
380.98 |
| Apr 01 2011 |
3687 |
380.98 |
| Apr 01 2011 |
5677 |
484.29 |
| Apr 01 2011 |
7773 |
442.97 |
| Oct 15 2010 |
8802 |
499.37 |
| Oct 15 2010 |
6301 |
420.33 |
| Oct 15 2010 |
4393 |
525.12 |
| Oct 15 2010 |
12623 |
487.34 |
| Aug 15 2010 |
4158 |
525.12 |
| Aug 15 2010 |
8480 |
499.37 |
| Aug 15 2010 |
6067 |
420.33 |
| Aug 15 2010 |
12268 |
487.34 |
| Aug 01 2010 |
5933 |
420.33 |
| Aug 01 2010 |
4143 |
525.12 |
| Aug 01 2010 |
7851 |
499.37 |
| Aug 01 2010 |
11729 |
487.34 |
| Jul 15 2010 |
7604 |
499.03 |
| Jul 15 2010 |
3684 |
525.12 |
| Jul 15 2010 |
7540 |
499.37 |
| Jul 15 2010 |
11768 |
510.15 |
| Jul 01 2010 |
3983 |
525.12 |
| Jul 01 2010 |
7741 |
499.37 |
| Jul 01 2010 |
7906 |
499.03 |
| Jul 01 2010 |
12289 |
510.15 |
| Jun 15 2010 |
7604 |
499.03 |
| Jun 15 2010 |
3813 |
525.12 |
| Jun 15 2010 |
7485 |
510.96 |
| Jun 15 2010 |
11918 |
517.49 |
| Jun 01 2010 |
7033 |
542.48 |
| Jun 01 2010 |
6977 |
499.03 |
| Jun 01 2010 |
3698 |
525.12 |
| Jun 01 2010 |
11354 |
524.73 |
| May 27 2010 |
6368 |
542.48 |
| May 27 2010 |
6353 |
499.03 |
| May 27 2010 |
3168 |
525.12 |
| May 27 2010 |
10553 |
524.73 |
| May 15 2010 |
6400 |
499.03 |
| May 15 2010 |
6529 |
542.48 |
| May 15 2010 |
3413 |
525.12 |
| May 15 2010 |
10661 |
524.73 |
| Apr 30 2010 |
5958 |
542.48 |
| Apr 30 2010 |
10092 |
520.86 |
| Apr 15 2010 |
3541 |
530.67 |
| Apr 15 2010 |
9908 |
530.67 |
| Apr 02 2010 |
2784 |
530.67 |
| Apr 02 2010 |
8587 |
530.67 |
