| Apr 07 2017 |
22866 |
556.07 |
| Apr 07 2017 |
30138 |
556.07 |
| Mar 31 2017 |
23239 |
556.07 |
| Mar 31 2017 |
30338 |
556.07 |
| Mar 24 2017 |
18487 |
495.8 |
| Mar 24 2017 |
23612 |
495.8 |
| Mar 17 2017 |
18583 |
495.8 |
| Mar 17 2017 |
23788 |
495.8 |
| Mar 10 2017 |
18704 |
495.8 |
| Mar 10 2017 |
23823 |
495.8 |
| Mar 03 2017 |
18621 |
495.8 |
| Mar 03 2017 |
23695 |
495.8 |
| Feb 24 2017 |
19336 |
505.05 |
| Feb 24 2017 |
24848 |
505.05 |
| Feb 17 2017 |
19072 |
505.05 |
| Feb 17 2017 |
24791 |
505.05 |
| Feb 10 2017 |
19108 |
505.05 |
| Feb 10 2017 |
24902 |
505.05 |
| Feb 03 2017 |
19114 |
505.05 |
| Feb 03 2017 |
24851 |
505.05 |
| Jan 27 2017 |
19145 |
505.05 |
| Jan 27 2017 |
24854 |
505.05 |
| Jan 20 2017 |
19120 |
505.05 |
| Jan 20 2017 |
24796 |
505.05 |
| Jan 13 2017 |
19129 |
505.05 |
| Jan 13 2017 |
24764 |
505.05 |
| Jan 06 2017 |
19135 |
505.05 |
| Jan 06 2017 |
24766 |
505.05 |
| Dec 30 2016 |
19146 |
505.05 |
| Dec 30 2016 |
24778 |
505.05 |
| Dec 23 2016 |
19146 |
505.05 |
| Dec 23 2016 |
24778 |
505.05 |
| Dec 16 2016 |
19136 |
505.05 |
| Dec 16 2016 |
24774 |
505.05 |
| Dec 09 2016 |
19140 |
505.05 |
| Dec 09 2016 |
24777 |
505.05 |
| Dec 02 2016 |
19140 |
505.05 |
| Dec 02 2016 |
24777 |
505.05 |
| Nov 25 2016 |
19136 |
505.05 |
| Nov 25 2016 |
24774 |
505.05 |
| Nov 18 2016 |
19136 |
505.05 |
| Nov 18 2016 |
24774 |
505.05 |
| Nov 11 2016 |
19136 |
505.05 |
| Nov 11 2016 |
24751 |
505.05 |
| Nov 04 2016 |
19136 |
505.05 |
| Nov 04 2016 |
24751 |
505.05 |
| Oct 28 2016 |
19137 |
505.05 |
| Oct 28 2016 |
24765 |
505.05 |
| Oct 21 2016 |
19137 |
505.05 |
| Oct 21 2016 |
24782 |
505.05 |
| Oct 14 2016 |
19071 |
505.05 |
| Oct 14 2016 |
24746 |
505.05 |
| Oct 07 2016 |
19096 |
505.05 |
| Oct 07 2016 |
24773 |
505.05 |
| Sep 30 2016 |
19152 |
505.05 |
| Sep 30 2016 |
24807 |
505.05 |
| Sep 23 2016 |
19184 |
505.05 |
| Sep 23 2016 |
24642 |
505.05 |
| Sep 16 2016 |
19296 |
505.05 |
| Sep 16 2016 |
24664 |
505.05 |
| Sep 09 2016 |
19377 |
505.05 |
| Sep 09 2016 |
24731 |
505.05 |
| Sep 02 2016 |
19548 |
505.05 |
| Sep 02 2016 |
24874 |
505.05 |
| Aug 26 2016 |
19610 |
505.05 |
| Aug 26 2016 |
24684 |
505.05 |
| Aug 19 2016 |
19655 |
505.05 |
| Aug 19 2016 |
24708 |
505.05 |
| Aug 12 2016 |
20010 |
506.24 |
| Aug 12 2016 |
26936 |
506.24 |
| Aug 05 2016 |
19895 |
506.24 |
| Aug 05 2016 |
27064 |
506.24 |
| Jul 29 2016 |
19949 |
506.24 |
| Jul 29 2016 |
27279 |
506.24 |
| Jul 22 2016 |
20205 |
506.24 |
| Jul 22 2016 |
27527 |
506.24 |
| Jun 22 2016 |
19981 |
500.47 |
| Jun 22 2016 |
27925 |
500.47 |
| Jun 15 2016 |
20023 |
500.47 |
| Jun 15 2016 |
28228 |
500.47 |
| Jun 08 2016 |
20174 |
500.47 |
| Jun 08 2016 |
28369 |
500.47 |
| Jun 01 2016 |
20226 |
500.47 |
| Jun 01 2016 |
28638 |
500.47 |
| May 25 2016 |
20124 |
500.47 |
| May 25 2016 |
28433 |
500.47 |
| May 18 2016 |
18838 |
484.14 |
| May 18 2016 |
26424 |
484.14 |
| May 11 2016 |
18782 |
484.14 |
| May 11 2016 |
26462 |
484.14 |
| May 04 2016 |
18668 |
484.14 |
| May 04 2016 |
26342 |
484.14 |
| Apr 27 2016 |
19005 |
484.14 |
| Apr 27 2016 |
26700 |
484.14 |
| Apr 20 2016 |
19017 |
484.14 |
| Apr 20 2016 |
26668 |
484.14 |
| Apr 13 2016 |
18868 |
484.14 |
| Apr 13 2016 |
26612 |
484.14 |
| Apr 06 2016 |
18954 |
484.14 |
| Apr 06 2016 |
26891 |
484.14 |
| Mar 30 2016 |
20572 |
503.98 |
| Mar 30 2016 |
29423 |
503.98 |
| Mar 23 2016 |
20546 |
503.98 |
| Mar 23 2016 |
29533 |
503.98 |
| Mar 16 2016 |
18219 |
478.38 |
| Mar 16 2016 |
26081 |
478.38 |
| Mar 09 2016 |
18108 |
478.38 |
| Mar 09 2016 |
26150 |
478.38 |
| Mar 02 2016 |
18063 |
478.38 |
| Mar 02 2016 |
25892 |
478.38 |
| Feb 24 2016 |
17970 |
478.38 |
| Feb 24 2016 |
25747 |
478.38 |
| Feb 17 2016 |
16953 |
467.34 |
| Feb 17 2016 |
24407 |
467.34 |
| Feb 10 2016 |
16941 |
467.34 |
| Feb 10 2016 |
24378 |
467.34 |
| Feb 03 2016 |
16922 |
467.34 |
| Feb 03 2016 |
24362 |
467.34 |
| Jan 27 2016 |
16868 |
467.34 |
| Jan 27 2016 |
24355 |
467.34 |
| Jan 20 2016 |
16915 |
467.34 |
| Jan 20 2016 |
24376 |
467.34 |
| Jan 13 2016 |
16946 |
467.34 |
| Jan 13 2016 |
24414 |
467.34 |
| Jan 06 2016 |
16958 |
467.34 |
| Jan 06 2016 |
24420 |
467.34 |
| Dec 30 2015 |
16949 |
467.34 |
| Dec 30 2015 |
24404 |
467.34 |
| Dec 23 2015 |
16948 |
467.34 |
| Dec 23 2015 |
24404 |
467.34 |
| Dec 16 2015 |
16948 |
467.34 |
| Dec 16 2015 |
24404 |
467.34 |
| Dec 09 2015 |
16956 |
467.34 |
| Dec 09 2015 |
24409 |
467.34 |
| Dec 02 2015 |
16957 |
467.34 |
| Dec 02 2015 |
24410 |
467.34 |
| Nov 25 2015 |
16957 |
467.34 |
| Nov 25 2015 |
24411 |
467.34 |
| Nov 18 2015 |
16957 |
467.34 |
| Nov 18 2015 |
24410 |
467.34 |
| Nov 11 2015 |
16957 |
467.34 |
| Nov 11 2015 |
24398 |
467.34 |
| Nov 04 2015 |
16957 |
467.34 |
| Nov 04 2015 |
24398 |
467.34 |
| Oct 28 2015 |
16926 |
467.34 |
| Oct 28 2015 |
24359 |
467.34 |
| Oct 21 2015 |
16948 |
467.34 |
| Oct 21 2015 |
24340 |
467.34 |
| Oct 14 2015 |
16959 |
467.34 |
| Oct 14 2015 |
24343 |
467.34 |
| Oct 07 2015 |
16910 |
467.34 |
| Oct 07 2015 |
24342 |
467.34 |
| Sep 30 2015 |
16907 |
467.34 |
| Sep 30 2015 |
24362 |
467.34 |
| Sep 23 2015 |
16887 |
467.34 |
| Sep 23 2015 |
24425 |
467.34 |
| Sep 16 2015 |
16865 |
467.34 |
| Sep 16 2015 |
24295 |
467.34 |
| Sep 09 2015 |
16837 |
467.34 |
| Sep 09 2015 |
24243 |
467.34 |
| Sep 02 2015 |
16678 |
467.34 |
| Sep 02 2015 |
24177 |
467.34 |
| Aug 26 2015 |
16914 |
467.34 |
| Aug 26 2015 |
24403 |
467.34 |
| Aug 19 2015 |
16977 |
467.34 |
| Aug 19 2015 |
24655 |
467.34 |
| Aug 12 2015 |
17713 |
474.09 |
| Aug 12 2015 |
25678 |
474.09 |
| Aug 05 2015 |
17636 |
474.09 |
| Aug 05 2015 |
25646 |
474.09 |
| Jul 29 2015 |
17809 |
474.09 |
| Jul 29 2015 |
25870 |
474.09 |
| Jul 22 2015 |
17734 |
474.09 |
| Jul 22 2015 |
25939 |
474.09 |
| Jul 15 2015 |
17851 |
474.09 |
| Jul 15 2015 |
26122 |
474.09 |
| Jul 08 2015 |
17905 |
474.09 |
| Jul 08 2015 |
26277 |
474.09 |
| Jul 01 2015 |
17995 |
474.09 |
| Jul 01 2015 |
26378 |
474.09 |
| Jun 24 2015 |
18048 |
474.09 |
| Jun 24 2015 |
26480 |
474.09 |
| Jun 17 2015 |
18072 |
474.09 |
| Jun 17 2015 |
26497 |
474.09 |
| Jun 10 2015 |
18106 |
474.09 |
| Jun 10 2015 |
26549 |
474.09 |
| Jun 03 2015 |
18070 |
474.09 |
| Jun 03 2015 |
26717 |
474.09 |
| May 27 2015 |
18538 |
479.33 |
| May 27 2015 |
27254 |
479.33 |
| May 20 2015 |
18576 |
479.33 |
| May 20 2015 |
27262 |
479.33 |
| May 13 2015 |
18496 |
479.33 |
| May 13 2015 |
27356 |
479.33 |
| May 06 2015 |
18108 |
479.33 |
| May 06 2015 |
26966 |
479.33 |
| Apr 29 2015 |
18214 |
479.33 |
| Apr 29 2015 |
27188 |
479.33 |
| Apr 22 2015 |
18318 |
479.33 |
| Apr 22 2015 |
27319 |
479.33 |
| Apr 15 2015 |
18191 |
479.33 |
| Apr 15 2015 |
26981 |
479.33 |
| Apr 08 2015 |
18430 |
479.33 |
| Apr 08 2015 |
27094 |
479.33 |
| Apr 01 2015 |
18607 |
479.33 |
| Apr 01 2015 |
27614 |
479.33 |
| Mar 25 2015 |
16536 |
459.83 |
| Mar 25 2015 |
24001 |
459.83 |
| Mar 18 2015 |
16222 |
459.83 |
| Mar 18 2015 |
23332 |
459.83 |
| Mar 11 2015 |
16368 |
459.83 |
| Mar 11 2015 |
23975 |
459.83 |
| Mar 04 2015 |
16605 |
459.83 |
| Mar 04 2015 |
24255 |
459.83 |
