| Aug 16 2019 |
14157 |
453.78 |
| Aug 09 2019 |
14213 |
453.78 |
| Aug 02 2019 |
14308 |
453.78 |
| Jul 26 2019 |
14407 |
453.78 |
| Jul 19 2019 |
14498 |
453.78 |
| Jul 12 2019 |
14624 |
453.78 |
| Jul 05 2019 |
14946 |
453.78 |
| Jun 28 2019 |
15279 |
454.9 |
| Jun 21 2019 |
15162 |
454.9 |
| Jun 14 2019 |
15296 |
454.9 |
| Jun 07 2019 |
15487 |
454.9 |
| May 31 2019 |
13298 |
440.18 |
| May 24 2019 |
11880 |
429.98 |
| May 17 2019 |
12525 |
434.39 |
| May 10 2019 |
12470 |
434.39 |
| May 03 2019 |
12535 |
434.39 |
| Apr 26 2019 |
13244 |
441.14 |
| Apr 19 2019 |
13800 |
445.88 |
| Apr 12 2019 |
13859 |
445.88 |
| Apr 05 2019 |
13429 |
445.65 |
| Mar 29 2019 |
13306 |
445.65 |
| Mar 22 2019 |
14234 |
453.5 |
| Mar 15 2019 |
14247 |
453.5 |
| Mar 08 2019 |
13808 |
451.81 |
| Mar 01 2019 |
13869 |
451.81 |
| Feb 22 2019 |
13926 |
451.81 |
| Feb 15 2019 |
13804 |
451.81 |
| Feb 08 2019 |
11026 |
430.78 |
| Feb 01 2019 |
11425 |
434.15 |
| Jan 25 2019 |
11461 |
434.15 |
| Jan 18 2019 |
9719 |
419.67 |
| Jan 11 2019 |
9717 |
419.67 |
| Jan 04 2019 |
9723 |
419.67 |
| Dec 28 2018 |
9723 |
419.67 |
| Dec 21 2018 |
9723 |
419.67 |
| Dec 14 2018 |
9723 |
419.67 |
| Dec 07 2018 |
9721 |
419.67 |
| Nov 30 2018 |
9721 |
419.67 |
| Nov 23 2018 |
9721 |
419.67 |
| Nov 16 2018 |
9721 |
419.67 |
| Nov 09 2018 |
9721 |
419.67 |
| Nov 02 2018 |
9695 |
419.67 |
| Oct 26 2018 |
9692 |
419.67 |
| Oct 19 2018 |
9716 |
419.67 |
| Oct 12 2018 |
9684 |
419.67 |
| Oct 05 2018 |
9769 |
419.67 |
| Sep 28 2018 |
9516 |
419.67 |
| Sep 21 2018 |
9506 |
419.67 |
| Sep 14 2018 |
9542 |
419.67 |
| Sep 07 2018 |
9718 |
419.67 |
| Aug 31 2018 |
9786 |
419.67 |
| Aug 24 2018 |
9809 |
419.67 |
| Aug 17 2018 |
9900 |
419.67 |
| Aug 10 2018 |
10012 |
419.67 |
| Aug 03 2018 |
10090 |
419.67 |
| Jul 27 2018 |
10134 |
419.67 |
| Jul 20 2018 |
10306 |
419.67 |
| Jul 13 2018 |
10181 |
419.67 |
| Jul 06 2018 |
9926 |
419.67 |
| Jun 29 2018 |
9943 |
419.67 |
| Jun 22 2018 |
10192 |
419.67 |
| Jun 15 2018 |
10222 |
419.67 |
| Jun 08 2018 |
10383 |
419.67 |
| Jun 01 2018 |
10641 |
419.67 |
| May 25 2018 |
10783 |
419.67 |
| May 18 2018 |
10765 |
419.67 |
| May 11 2018 |
10846 |
419.67 |
| May 04 2018 |
10983 |
419.67 |
| Apr 27 2018 |
10953 |
419.67 |
| Apr 20 2018 |
10970 |
419.67 |
| Apr 13 2018 |
11015 |
419.67 |
| Apr 06 2018 |
9951 |
410.74 |
| Mar 30 2018 |
10140 |
410.74 |
| Mar 23 2018 |
9412 |
404.29 |
| Mar 16 2018 |
9405 |
404.29 |
| Mar 09 2018 |
11928 |
423.87 |
| Mar 02 2018 |
12106 |
423.87 |
| Feb 23 2018 |
12200 |
423.87 |
| Feb 16 2018 |
10374 |
409.71 |
| Feb 09 2018 |
10292 |
409.71 |
| Feb 02 2018 |
9518 |
403.65 |
| Jan 26 2018 |
9542 |
403.65 |
| Jan 19 2018 |
9544 |
403.65 |
| Jan 12 2018 |
8437 |
394.99 |
| Jan 05 2018 |
8447 |
394.99 |
| Dec 29 2017 |
8448 |
394.99 |
| Dec 22 2017 |
8449 |
394.99 |
| Dec 15 2017 |
8449 |
394.99 |
| Dec 08 2017 |
8449 |
394.99 |
| Dec 01 2017 |
8449 |
394.99 |
| Nov 24 2017 |
8449 |
394.99 |
| Nov 17 2017 |
8449 |
394.99 |
| Nov 10 2017 |
8455 |
394.99 |
| Nov 03 2017 |
8456 |
394.99 |
| Oct 27 2017 |
8499 |
394.99 |
| Oct 20 2017 |
8476 |
394.99 |
| Oct 13 2017 |
8491 |
394.99 |
| Oct 06 2017 |
8491 |
394.99 |
| Sep 29 2017 |
8425 |
394.99 |
| Sep 22 2017 |
8510 |
394.99 |
| Sep 15 2017 |
8582 |
394.99 |
| Sep 08 2017 |
8690 |
394.99 |
| Sep 01 2017 |
8685 |
394.99 |
| Aug 25 2017 |
9043 |
394.99 |
| Aug 18 2017 |
9123 |
394.99 |
| Aug 11 2017 |
9150 |
394.99 |
| Aug 04 2017 |
9234 |
394.99 |
| Jul 28 2017 |
9336 |
394.99 |
| Jul 21 2017 |
9494 |
394.99 |
| Jul 14 2017 |
8377 |
385.42 |
| Jul 07 2017 |
8422 |
385.42 |
| Jun 30 2017 |
8442 |
385.42 |
| Jun 23 2017 |
8523 |
385.42 |
| Jun 16 2017 |
8545 |
385.42 |
| Jun 09 2017 |
8424 |
385.42 |
| Jun 02 2017 |
8626 |
385.42 |
| May 26 2017 |
9773 |
394.13 |
| May 19 2017 |
10692 |
400.53 |
| May 12 2017 |
10783 |
400.53 |
| May 05 2017 |
11568 |
406.14 |
| Apr 28 2017 |
12838 |
416.5 |
| Apr 21 2017 |
12975 |
416.5 |
| Apr 14 2017 |
9865 |
392.72 |
| Apr 07 2017 |
9717 |
392.72 |
| Mar 31 2017 |
8491 |
381.24 |
| Mar 24 2017 |
8211 |
379.71 |
| Mar 17 2017 |
8262 |
379.71 |
| Mar 10 2017 |
8316 |
379.71 |
| Mar 03 2017 |
8319 |
379.63 |
| Feb 24 2017 |
8809 |
383.48 |
| Feb 17 2017 |
11462 |
404.28 |
| Feb 10 2017 |
11539 |
404.28 |
| Feb 03 2017 |
16720 |
442.59 |
| Jan 27 2017 |
16736 |
442.59 |
| Jan 20 2017 |
17540 |
448.84 |
| Jan 13 2017 |
17516 |
448.84 |
| Jan 06 2017 |
17520 |
448.84 |
| Dec 30 2016 |
17528 |
448.84 |
| Dec 23 2016 |
17528 |
448.84 |
| Dec 16 2016 |
17524 |
448.84 |
| Dec 09 2016 |
17523 |
448.84 |
| Dec 02 2016 |
17524 |
448.84 |
| Nov 25 2016 |
17522 |
448.84 |
| Nov 18 2016 |
17522 |
448.84 |
| Nov 11 2016 |
17512 |
448.84 |
| Nov 04 2016 |
17512 |
448.84 |
| Oct 28 2016 |
17528 |
448.84 |
| Oct 21 2016 |
17543 |
448.84 |
| Oct 14 2016 |
17522 |
448.84 |
| Oct 07 2016 |
17529 |
448.84 |
| Sep 30 2016 |
17545 |
448.84 |
| Sep 23 2016 |
17413 |
448.84 |
| Sep 16 2016 |
17441 |
448.84 |
| Sep 09 2016 |
17527 |
448.84 |
| Sep 02 2016 |
17674 |
448.84 |
| Aug 26 2016 |
17452 |
448.84 |
| Aug 19 2016 |
17477 |
448.84 |
| Aug 12 2016 |
19058 |
448.84 |
| Aug 05 2016 |
19171 |
448.84 |
| Jul 29 2016 |
19359 |
448.84 |
| Jul 22 2016 |
19575 |
448.84 |
| Jun 22 2016 |
18512 |
435.18 |
| Jun 15 2016 |
18728 |
435.18 |
| Jun 08 2016 |
18779 |
435.18 |
| Jun 01 2016 |
19096 |
435.18 |
| May 25 2016 |
18979 |
435.18 |
| May 18 2016 |
19140 |
435.18 |
| May 11 2016 |
19134 |
435.18 |
| May 04 2016 |
19052 |
435.18 |
| Apr 27 2016 |
19321 |
435.18 |
| Apr 20 2016 |
19366 |
435.18 |
| Apr 13 2016 |
19339 |
435.18 |
| Apr 06 2016 |
19564 |
435.18 |
| Mar 30 2016 |
19407 |
435.18 |
| Mar 23 2016 |
19553 |
435.18 |
| Mar 16 2016 |
19491 |
435.18 |
| Mar 09 2016 |
19002 |
431.7 |
| Mar 02 2016 |
18893 |
431.7 |
| Feb 24 2016 |
18504 |
429.66 |
| Feb 17 2016 |
18679 |
429.66 |
| Feb 10 2016 |
18656 |
429.66 |
| Feb 03 2016 |
18574 |
429.12 |
| Jan 27 2016 |
18598 |
429.12 |
| Jan 20 2016 |
18604 |
429.12 |
| Jan 13 2016 |
18622 |
429.12 |
| Jan 06 2016 |
18630 |
429.12 |
| Dec 30 2015 |
18629 |
429.12 |
| Dec 23 2015 |
18629 |
429.12 |
| Dec 16 2015 |
18629 |
429.12 |
| Dec 09 2015 |
18634 |
429.12 |
| Dec 02 2015 |
18636 |
429.12 |
| Nov 25 2015 |
18637 |
429.12 |
| Nov 18 2015 |
18637 |
429.12 |
| Nov 11 2015 |
18623 |
429.12 |
| Nov 04 2015 |
18623 |
429.12 |
| Oct 28 2015 |
18598 |
429.12 |
| Oct 21 2015 |
18581 |
429.12 |
| Oct 14 2015 |
18584 |
429.12 |
| Oct 07 2015 |
18583 |
429.12 |
| Sep 30 2015 |
18604 |
429.12 |
| Sep 23 2015 |
18660 |
429.12 |
| Sep 16 2015 |
18564 |
429.12 |
| Sep 09 2015 |
18538 |
429.12 |
| Sep 02 2015 |
18508 |
429.12 |
| Aug 26 2015 |
18673 |
429.12 |
| Aug 19 2015 |
18857 |
429.12 |
| Aug 12 2015 |
19348 |
431.62 |
| Aug 05 2015 |
19339 |
431.62 |
| Jul 29 2015 |
19522 |
431.62 |
| Jul 22 2015 |
19563 |
431.62 |
| Jul 15 2015 |
19705 |
431.62 |
| Jul 08 2015 |
19848 |
431.62 |
| Jul 01 2015 |
22492 |
447.82 |
| Jun 24 2015 |
22602 |
447.82 |
| Jun 17 2015 |
22637 |
447.82 |
| Jun 10 2015 |
22664 |
447.82 |
| Jun 03 2015 |
23377 |
451.5 |
| May 27 2015 |
27352 |
480.12 |
| May 20 2015 |
27204 |
478.93 |
| May 13 2015 |
27298 |
478.93 |
| May 06 2015 |
26254 |
474.46 |
| Apr 29 2015 |
26489 |
474.46 |
| Apr 22 2015 |
26619 |
474.46 |
| Apr 15 2015 |
26311 |
474.46 |
| Apr 08 2015 |
26429 |
474.46 |
| Apr 01 2015 |
31302 |
507.09 |
| Mar 25 2015 |
33408 |
532.11 |
| Mar 18 2015 |
31664 |
527.46 |
| Mar 11 2015 |
32492 |
527.46 |
| Mar 04 2015 |
32891 |
527.46 |
