| Apr 24 2024 |
7059 |
450 |
| Apr 24 2024 |
3730 |
410.91 |
| Apr 24 2024 |
10371 |
423.94 |
| Apr 17 2024 |
7091 |
450 |
| Apr 17 2024 |
3706 |
410.91 |
| Apr 17 2024 |
10576 |
423.94 |
| Apr 10 2024 |
7139 |
450 |
| Apr 10 2024 |
3705 |
410.91 |
| Apr 10 2024 |
10549 |
423.94 |
| Apr 03 2024 |
6997 |
450 |
| Apr 03 2024 |
3674 |
410.91 |
| Apr 03 2024 |
10557 |
423.94 |
| Mar 27 2024 |
7048 |
450 |
| Mar 27 2024 |
3666 |
410.91 |
| Mar 27 2024 |
10575 |
423.94 |
| Mar 21 2024 |
7082 |
450 |
| Mar 21 2024 |
3661 |
410.91 |
| Mar 21 2024 |
10584 |
423.94 |
| Mar 14 2024 |
7076 |
450 |
| Mar 14 2024 |
3644 |
410.91 |
| Mar 14 2024 |
10465 |
423.94 |
| Mar 07 2024 |
7089 |
450 |
| Mar 07 2024 |
3660 |
410.91 |
| Mar 07 2024 |
10491 |
423.94 |
| Feb 29 2024 |
7100 |
450 |
| Feb 29 2024 |
3650 |
410.91 |
| Feb 29 2024 |
10562 |
423.94 |
| Feb 22 2024 |
7090 |
450 |
| Feb 22 2024 |
3653 |
410.91 |
| Feb 22 2024 |
10508 |
423.94 |
| Feb 15 2024 |
6947 |
450 |
| Feb 15 2024 |
3652 |
410.91 |
| Feb 15 2024 |
10495 |
423.94 |
| Feb 08 2024 |
7003 |
450 |
| Feb 08 2024 |
3628 |
410.91 |
| Feb 08 2024 |
10460 |
423.94 |
| Feb 01 2024 |
6949 |
450 |
| Feb 01 2024 |
3629 |
410.91 |
| Feb 01 2024 |
10345 |
423.94 |
| Jan 25 2024 |
6893 |
450 |
| Jan 25 2024 |
3602 |
410.91 |
| Jan 25 2024 |
10330 |
423.94 |
| Jan 18 2024 |
6890 |
450 |
| Jan 18 2024 |
3592 |
410.91 |
| Jan 18 2024 |
10324 |
423.94 |
| Jan 11 2024 |
6893 |
450 |
| Jan 11 2024 |
3585 |
410.91 |
| Jan 11 2024 |
10327 |
423.94 |
| Jan 04 2024 |
6893 |
450 |
| Jan 04 2024 |
3588 |
410.91 |
| Jan 04 2024 |
10316 |
423.94 |
| Dec 28 2023 |
6891 |
450 |
| Dec 28 2023 |
3586 |
410.91 |
| Dec 28 2023 |
10311 |
423.94 |
| Dec 21 2023 |
6893 |
450 |
| Dec 21 2023 |
3586 |
410.91 |
| Dec 21 2023 |
10311 |
423.94 |
| Dec 14 2023 |
6893 |
450 |
| Dec 14 2023 |
3585 |
410.91 |
| Dec 14 2023 |
10308 |
423.94 |
| Dec 07 2023 |
6893 |
450 |
| Dec 07 2023 |
3586 |
410.91 |
| Dec 07 2023 |
10309 |
423.94 |
| Nov 30 2023 |
6887 |
450 |
| Nov 30 2023 |
3589 |
410.91 |
| Nov 30 2023 |
10306 |
423.94 |
| Nov 23 2023 |
6887 |
450 |
| Nov 23 2023 |
3590 |
410.91 |
| Nov 23 2023 |
10304 |
423.94 |
| Nov 16 2023 |
6890 |
450 |
| Nov 16 2023 |
3561 |
410.91 |
| Nov 16 2023 |
10298 |
423.94 |
| Nov 09 2023 |
6903 |
450 |
| Nov 09 2023 |
3556 |
410.91 |
| Nov 09 2023 |
10286 |
423.94 |
| Nov 02 2023 |
6898 |
450 |
| Nov 02 2023 |
3556 |
410.91 |
| Nov 02 2023 |
10286 |
423.94 |
| Oct 26 2023 |
6880 |
450 |
| Oct 26 2023 |
3550 |
410.91 |
| Oct 26 2023 |
10254 |
423.94 |
| Oct 19 2023 |
6901 |
450 |
| Oct 19 2023 |
3536 |
410.91 |
| Oct 19 2023 |
10206 |
423.94 |
| Oct 12 2023 |
6870 |
450 |
| Oct 12 2023 |
3535 |
410.91 |
| Oct 12 2023 |
10204 |
423.94 |
| Oct 05 2023 |
6785 |
450 |
| Oct 05 2023 |
3540 |
410.91 |
| Oct 05 2023 |
10058 |
423.94 |
| Sep 28 2023 |
6730 |
450 |
| Sep 28 2023 |
3532 |
410.91 |
| Sep 28 2023 |
10165 |
423.94 |
| Sep 21 2023 |
6733 |
450 |
| Sep 21 2023 |
3448 |
410.91 |
| Sep 21 2023 |
10152 |
423.94 |
| Sep 14 2023 |
6776 |
450 |
| Sep 14 2023 |
3469 |
410.91 |
| Sep 14 2023 |
10182 |
423.94 |
| Sep 07 2023 |
6868 |
450 |
| Sep 07 2023 |
3544 |
410.91 |
| Sep 07 2023 |
10228 |
423.94 |
| Aug 31 2023 |
6822 |
450 |
| Aug 31 2023 |
3512 |
410.91 |
| Aug 31 2023 |
10269 |
423.94 |
| Aug 24 2023 |
6864 |
450 |
| Aug 24 2023 |
3513 |
410.91 |
| Aug 24 2023 |
10175 |
423.94 |
| Aug 17 2023 |
6869 |
450 |
| Aug 17 2023 |
3605 |
410.91 |
| Aug 17 2023 |
10234 |
423.94 |
| Aug 10 2023 |
6866 |
450 |
| Aug 10 2023 |
3682 |
410.91 |
| Aug 10 2023 |
10255 |
423.94 |
| Aug 03 2023 |
6876 |
450 |
| Aug 03 2023 |
3673 |
410.91 |
| Aug 03 2023 |
10229 |
423.94 |
| Jul 27 2023 |
6873 |
450 |
| Jul 27 2023 |
3722 |
410.91 |
| Jul 27 2023 |
10225 |
423.94 |
| Jul 20 2023 |
6917 |
450 |
| Jul 20 2023 |
3814 |
410.91 |
| Jul 20 2023 |
10165 |
423.94 |
| Jul 13 2023 |
6941 |
450 |
| Jul 13 2023 |
3820 |
410.91 |
| Jul 13 2023 |
10179 |
423.94 |
| Jul 06 2023 |
6963 |
450 |
| Jul 06 2023 |
3834 |
410.91 |
| Jul 06 2023 |
10203 |
423.94 |
| Jun 29 2023 |
6959 |
450 |
| Jun 29 2023 |
3869 |
410.91 |
| Jun 29 2023 |
10180 |
423.94 |
| Jun 22 2023 |
6940 |
450 |
| Jun 22 2023 |
3910 |
410.91 |
| Jun 22 2023 |
10152 |
423.94 |
| Jun 15 2023 |
6776 |
450 |
| Jun 15 2023 |
3955 |
410.91 |
| Jun 15 2023 |
10184 |
423.94 |
| Jun 08 2023 |
6757 |
450 |
| Jun 08 2023 |
3955 |
410.91 |
| Jun 08 2023 |
10253 |
423.94 |
| Jun 01 2023 |
6781 |
450 |
| Jun 01 2023 |
3943 |
410.91 |
| Jun 01 2023 |
10276 |
423.94 |
| May 25 2023 |
6725 |
450 |
| May 25 2023 |
3942 |
410.91 |
| May 25 2023 |
10189 |
423.94 |
| May 18 2023 |
6749 |
450 |
| May 18 2023 |
3924 |
410.91 |
| May 18 2023 |
10136 |
423.94 |
| May 11 2023 |
6791 |
450 |
| May 11 2023 |
3882 |
410.91 |
| May 11 2023 |
10119 |
423.94 |
| May 04 2023 |
6707 |
450 |
| May 04 2023 |
3827 |
410.91 |
| May 04 2023 |
9962 |
423.94 |
| Apr 27 2023 |
6558 |
450 |
| Apr 27 2023 |
3824 |
410.91 |
| Apr 27 2023 |
9861 |
423.94 |
| Apr 20 2023 |
6455 |
450 |
| Apr 20 2023 |
3809 |
410.91 |
| Apr 20 2023 |
9788 |
423.94 |
| Apr 13 2023 |
6430 |
450 |
| Apr 13 2023 |
3797 |
410.91 |
| Apr 13 2023 |
9755 |
423.94 |
| Apr 06 2023 |
6259 |
450 |
| Apr 06 2023 |
3815 |
410.91 |
| Apr 06 2023 |
9694 |
423.94 |
| Mar 30 2023 |
6103 |
450 |
| Mar 30 2023 |
3791 |
410.91 |
| Mar 30 2023 |
9660 |
423.94 |
| Mar 23 2023 |
6142 |
450 |
| Mar 23 2023 |
3803 |
410.91 |
| Mar 23 2023 |
9605 |
423.94 |
| Mar 16 2023 |
6102 |
450 |
| Mar 16 2023 |
3777 |
410.91 |
| Mar 16 2023 |
9554 |
423.94 |
| Mar 09 2023 |
6075 |
450 |
| Mar 09 2023 |
3778 |
410.91 |
| Mar 09 2023 |
9442 |
423.94 |
| Mar 02 2023 |
6046 |
450 |
| Mar 02 2023 |
3743 |
410.91 |
| Mar 02 2023 |
9407 |
423.94 |
| Feb 23 2023 |
6081 |
450 |
| Feb 23 2023 |
3738 |
410.91 |
| Feb 23 2023 |
9411 |
423.94 |
| Feb 16 2023 |
6010 |
450 |
| Feb 16 2023 |
3746 |
410.91 |
| Feb 16 2023 |
9306 |
423.94 |
| Feb 09 2023 |
5917 |
450 |
| Feb 09 2023 |
3746 |
410.91 |
| Feb 09 2023 |
9297 |
423.94 |
| Feb 02 2023 |
5872 |
450 |
| Feb 02 2023 |
3728 |
410.91 |
| Feb 02 2023 |
9272 |
423.94 |
| Jan 26 2023 |
5765 |
450 |
| Jan 26 2023 |
3717 |
410.91 |
| Jan 26 2023 |
9256 |
423.94 |
| Jan 19 2023 |
5766 |
450 |
| Jan 19 2023 |
3713 |
410.91 |
| Jan 19 2023 |
9245 |
423.94 |
| Jan 12 2023 |
5766 |
450 |
| Jan 12 2023 |
3706 |
410.91 |
| Jan 12 2023 |
9245 |
423.94 |
| Jan 05 2023 |
5766 |
450 |
| Jan 05 2023 |
3706 |
410.91 |
| Jan 05 2023 |
9247 |
423.94 |
| Dec 29 2022 |
5764 |
450 |
| Dec 29 2022 |
3707 |
410.91 |
| Dec 29 2022 |
9247 |
423.94 |
| Dec 22 2022 |
5765 |
450 |
| Dec 22 2022 |
3707 |
410.91 |
| Dec 22 2022 |
9247 |
423.94 |
| Dec 15 2022 |
5770 |
450 |
| Dec 15 2022 |
3706 |
410.91 |
| Dec 15 2022 |
9239 |
423.94 |
| Dec 08 2022 |
5768 |
450 |
| Dec 08 2022 |
3708 |
410.91 |
| Dec 08 2022 |
9233 |
423.94 |
| Dec 01 2022 |
5768 |
450 |
| Dec 01 2022 |
3708 |
410.91 |
| Dec 01 2022 |
9233 |
423.94 |
| Nov 24 2022 |
5768 |
450 |
| Nov 24 2022 |
3708 |
410.91 |
| Nov 24 2022 |
9233 |
423.94 |
| Nov 17 2022 |
5751 |
450 |
| Nov 17 2022 |
3703 |
410.91 |
| Nov 17 2022 |
9224 |
423.94 |
| Nov 10 2022 |
5752 |
450 |
| Nov 10 2022 |
3704 |
410.91 |
| Nov 10 2022 |
9225 |
423.94 |
| Nov 03 2022 |
5749 |
450 |
| Nov 03 2022 |
3705 |
410.91 |
| Nov 03 2022 |
9198 |
423.94 |
| Oct 27 2022 |
5747 |
450 |
| Oct 27 2022 |
3705 |
410.91 |
| Oct 27 2022 |
9187 |
423.94 |
| Oct 20 2022 |
5763 |
450 |
| Oct 20 2022 |
3706 |
410.91 |
| Oct 20 2022 |
9195 |
423.94 |
| Oct 13 2022 |
5684 |
450 |
| Oct 13 2022 |
3706 |
410.91 |
| Oct 13 2022 |
9186 |
423.94 |
| Oct 06 2022 |
5641 |
450 |
| Oct 06 2022 |
3717 |
410.91 |
| Oct 06 2022 |
9192 |
423.94 |
| Sep 29 2022 |
5611 |
450 |
| Sep 29 2022 |
3716 |
410.91 |
| Sep 29 2022 |
9197 |
423.94 |
| Sep 22 2022 |
5575 |
450 |
| Sep 22 2022 |
3707 |
410.91 |
| Sep 22 2022 |
9180 |
423.94 |
| Sep 15 2022 |
5555 |
450 |
| Sep 15 2022 |
3698 |
410.91 |
| Sep 15 2022 |
9171 |
423.94 |
| Sep 08 2022 |
5584 |
450 |
| Sep 08 2022 |
3690 |
410.91 |
| Sep 08 2022 |
9140 |
423.94 |
| Sep 01 2022 |
5558 |
450 |
| Sep 01 2022 |
3643 |
410.91 |
| Sep 01 2022 |
9038 |
423.94 |
| Aug 25 2022 |
5564 |
450 |
| Aug 25 2022 |
3615 |
410.91 |
| Aug 25 2022 |
8955 |
423.94 |
| Aug 18 2022 |
5566 |
450 |
| Aug 18 2022 |
3629 |
410.91 |
| Aug 18 2022 |
8898 |
423.94 |
| Aug 11 2022 |
5565 |
450 |
| Aug 11 2022 |
3629 |
410.91 |
| Aug 11 2022 |
8824 |
423.94 |
| Aug 04 2022 |
5558 |
450 |
| Aug 04 2022 |
3619 |
410.91 |
| Aug 04 2022 |
8796 |
423.94 |
| Jul 28 2022 |
5518 |
450 |
| Jul 28 2022 |
3566 |
410.91 |
| Jul 28 2022 |
8700 |
423.94 |
| Jul 21 2022 |
5438 |
450 |
| Jul 21 2022 |
3549 |
410.91 |
| Jul 21 2022 |
8602 |
423.94 |
| Jul 14 2022 |
5438 |
450 |
| Jul 14 2022 |
3541 |
410.91 |
| Jul 14 2022 |
8588 |
423.94 |
| Jul 07 2022 |
5432 |
450 |
| Jul 07 2022 |
3524 |
410.91 |
| Jul 07 2022 |
8513 |
423.94 |
| Jun 30 2022 |
5395 |
450 |
| Jun 30 2022 |
3530 |
410.91 |
| Jun 30 2022 |
8472 |
423.94 |
| Jun 23 2022 |
5384 |
450 |
| Jun 23 2022 |
3542 |
410.91 |
| Jun 23 2022 |
8456 |
423.94 |
| Jun 16 2022 |
5316 |
450 |
| Jun 16 2022 |
3540 |
410.91 |
| Jun 16 2022 |
8263 |
423.94 |
| Jun 09 2022 |
5222 |
450 |
| Jun 09 2022 |
3524 |
410.91 |
| Jun 09 2022 |
8139 |
423.94 |
| Jun 02 2022 |
5160 |
450 |
| Jun 02 2022 |
3666 |
415.91 |
| Jun 02 2022 |
5798 |
432.96 |
| May 26 2022 |
5133 |
450 |
| May 26 2022 |
3637 |
415.91 |
| May 26 2022 |
5786 |
432.96 |
| Mar 20 2020 |
18115 |
570.44 |
| Mar 20 2020 |
25717 |
570.44 |
| Mar 13 2020 |
18266 |
570.44 |
| Mar 13 2020 |
26073 |
570.44 |
| Mar 06 2020 |
18403 |
570.44 |
| Mar 06 2020 |
26314 |
570.44 |
| Feb 28 2020 |
18397 |
570.44 |
| Feb 28 2020 |
26310 |
570.44 |
| Feb 21 2020 |
18205 |
570.44 |
| Feb 21 2020 |
26083 |
570.44 |
| Feb 14 2020 |
18265 |
570.44 |
| Feb 14 2020 |
26145 |
570.44 |
| Feb 07 2020 |
18154 |
570.44 |
| Feb 07 2020 |
25969 |
570.44 |
| Jan 31 2020 |
18193 |
570.44 |
| Jan 31 2020 |
26030 |
570.44 |
| Jan 24 2020 |
18240 |
570.44 |
| Jan 24 2020 |
26069 |
570.44 |
| Jan 17 2020 |
18070 |
570.44 |
| Jan 17 2020 |
25938 |
570.44 |
| Jan 10 2020 |
18067 |
570.44 |
| Jan 10 2020 |
25939 |
570.44 |
| Jan 03 2020 |
18075 |
570.44 |
| Jan 03 2020 |
25948 |
570.44 |
| Dec 27 2019 |
18064 |
570.44 |
| Dec 27 2019 |
25942 |
570.44 |
| Dec 20 2019 |
18064 |
570.44 |
| Dec 20 2019 |
25942 |
570.44 |
| Dec 13 2019 |
18065 |
570.44 |
| Dec 13 2019 |
25943 |
570.44 |
| Dec 06 2019 |
18057 |
570.44 |
| Dec 06 2019 |
25932 |
570.44 |
| Nov 29 2019 |
17993 |
570.44 |
| Nov 29 2019 |
25893 |
570.44 |
| Nov 22 2019 |
17993 |
570.44 |
| Nov 22 2019 |
25893 |
570.44 |
| Nov 15 2019 |
17994 |
570.44 |
| Nov 15 2019 |
25898 |
570.44 |
| Nov 08 2019 |
18010 |
570.44 |
| Nov 08 2019 |
25804 |
570.44 |
| Nov 01 2019 |
17986 |
570.44 |
| Nov 01 2019 |
25423 |
570.44 |
| Oct 25 2019 |
18007 |
570.44 |
| Oct 25 2019 |
25444 |
570.44 |
| Oct 18 2019 |
18007 |
570.44 |
| Oct 18 2019 |
25502 |
570.44 |
| Oct 11 2019 |
18007 |
570.44 |
| Oct 11 2019 |
25451 |
570.44 |
| Oct 04 2019 |
18036 |
570.44 |
| Oct 04 2019 |
25422 |
570.44 |
| Sep 27 2019 |
18050 |
570.44 |
| Sep 27 2019 |
25562 |
570.44 |
| Sep 20 2019 |
18072 |
570.44 |
| Sep 20 2019 |
25532 |
570.44 |
| Sep 13 2019 |
18070 |
570.44 |
| Sep 13 2019 |
25600 |
570.44 |
| Sep 06 2019 |
18087 |
570.44 |
| Sep 06 2019 |
26103 |
570.44 |
| Aug 30 2019 |
18280 |
570.44 |
| Aug 30 2019 |
26262 |
570.44 |
| Aug 23 2019 |
18404 |
570.44 |
| Aug 23 2019 |
26560 |
570.44 |
| Aug 16 2019 |
18346 |
570.44 |
| Aug 16 2019 |
26472 |
570.44 |
| Aug 09 2019 |
18420 |
570.44 |
| Aug 09 2019 |
26586 |
570.44 |
| Aug 02 2019 |
18594 |
570.44 |
| Aug 02 2019 |
26789 |
570.44 |
| Jul 26 2019 |
18715 |
570.44 |
| Jul 26 2019 |
26929 |
570.44 |
| Jul 19 2019 |
18789 |
570.44 |
| Jul 19 2019 |
27146 |
570.44 |
| Jul 12 2019 |
18923 |
570.44 |
| Jul 12 2019 |
27184 |
570.44 |
| Jul 05 2019 |
19381 |
570.44 |
| Jul 05 2019 |
27659 |
570.44 |
| Jun 28 2019 |
19608 |
570.44 |
| Jun 28 2019 |
27893 |
570.44 |
| Jun 21 2019 |
19557 |
570.44 |
| Jun 21 2019 |
27687 |
570.44 |
| Jun 14 2019 |
19727 |
570.44 |
| Jun 14 2019 |
27771 |
570.44 |
| Jun 07 2019 |
19985 |
570.44 |
| Jun 07 2019 |
28044 |
570.44 |
| May 31 2019 |
19885 |
570.44 |
| May 31 2019 |
27941 |
570.44 |
| May 24 2019 |
19865 |
570.44 |
| May 24 2019 |
27957 |
570.44 |
| May 17 2019 |
19961 |
570.44 |
| May 17 2019 |
27967 |
570.44 |
| May 10 2019 |
19944 |
570.44 |
| May 10 2019 |
27976 |
570.44 |
| May 03 2019 |
19998 |
570.44 |
| May 03 2019 |
28068 |
570.44 |
| Apr 26 2019 |
19973 |
570.44 |
| Apr 26 2019 |
27405 |
570.44 |
| Apr 19 2019 |
20139 |
570.44 |
| Apr 19 2019 |
27420 |
570.44 |
| Apr 18 2019 |
20174 |
570.44 |
| Apr 12 2019 |
20381 |
570.44 |
| Apr 12 2019 |
27531 |
570.44 |
| Apr 05 2019 |
19952 |
570.44 |
| Apr 05 2019 |
26798 |
570.44 |
| Mar 29 2019 |
19715 |
570.44 |
| Mar 29 2019 |
26545 |
570.44 |
| Jun 29 2018 |
8596 |
432.5 |
| Jun 29 2018 |
11596 |
432.5 |
| Jun 22 2018 |
11868 |
463.05 |
| Jun 22 2018 |
15858 |
463.05 |
| Jun 15 2018 |
11804 |
463.05 |
| Jun 15 2018 |
15853 |
463.05 |
| Jun 08 2018 |
11951 |
463.05 |
| Jun 08 2018 |
16038 |
463.05 |
| Jun 01 2018 |
12077 |
463.05 |
| Jun 01 2018 |
16385 |
463.05 |
| May 25 2018 |
12165 |
463.05 |
| May 25 2018 |
16587 |
463.05 |
| May 18 2018 |
12180 |
463.05 |
| May 18 2018 |
16637 |
463.05 |
| May 11 2018 |
12143 |
463.05 |
| May 11 2018 |
16768 |
463.05 |
| May 04 2018 |
12342 |
463.05 |
| May 04 2018 |
16952 |
463.05 |
| Apr 27 2018 |
12338 |
463.05 |
| Apr 27 2018 |
16842 |
463.05 |
| Apr 20 2018 |
12486 |
463.05 |
| Apr 20 2018 |
19388 |
555.54 |
| Apr 20 2018 |
20765 |
493.88 |
| Apr 13 2018 |
12464 |
463.05 |
| Apr 13 2018 |
19166 |
555.54 |
| Apr 13 2018 |
20661 |
493.88 |
| Apr 06 2018 |
12382 |
463.05 |
| Apr 06 2018 |
19589 |
555.54 |
| Apr 06 2018 |
20759 |
493.88 |
| Mar 30 2018 |
12500 |
463.05 |
| Mar 30 2018 |
20041 |
555.54 |
| Mar 30 2018 |
21044 |
493.88 |
| Mar 23 2018 |
20102 |
552.68 |
| Mar 23 2018 |
12890 |
467.06 |
| Mar 23 2018 |
22095 |
501.31 |
| Mar 16 2018 |
19942 |
552.68 |
| Mar 16 2018 |
12898 |
467.06 |
| Mar 16 2018 |
22070 |
501.31 |
| Mar 09 2018 |
12797 |
467.06 |
| Mar 09 2018 |
19804 |
552.68 |
| Mar 09 2018 |
22034 |
501.31 |
| Mar 02 2018 |
12038 |
458.15 |
| Mar 02 2018 |
19903 |
552.68 |
| Mar 02 2018 |
19233 |
476.49 |
| Feb 23 2018 |
20098 |
552.68 |
| Feb 23 2018 |
12161 |
458.15 |
| Feb 23 2018 |
19387 |
476.49 |
| Feb 16 2018 |
11124 |
448.72 |
| Feb 16 2018 |
20159 |
552.68 |
| Feb 16 2018 |
15612 |
448.72 |
| Feb 09 2018 |
11148 |
448.72 |
| Feb 09 2018 |
20020 |
554.87 |
| Feb 09 2018 |
15498 |
448.72 |
| Feb 02 2018 |
11107 |
448.72 |
| Feb 02 2018 |
19888 |
554.87 |
| Feb 02 2018 |
15435 |
448.72 |
| Jan 26 2018 |
11125 |
448.72 |
| Jan 26 2018 |
19981 |
554.87 |
| Jan 26 2018 |
15464 |
448.72 |
| Jan 19 2018 |
11125 |
448.72 |
| Jan 19 2018 |
19980 |
554.87 |
| Jan 19 2018 |
15476 |
448.72 |
| Jan 12 2018 |
11111 |
448.72 |
| Jan 12 2018 |
20015 |
554.87 |
| Jan 12 2018 |
15475 |
448.72 |
| Jan 05 2018 |
20015 |
554.87 |
| Jan 05 2018 |
11143 |
448.72 |
| Jan 05 2018 |
15498 |
448.72 |
| Dec 29 2017 |
11143 |
448.72 |
| Dec 29 2017 |
20015 |
554.87 |
| Dec 29 2017 |
15498 |
448.72 |
| Dec 22 2017 |
11145 |
448.72 |
| Dec 22 2017 |
20015 |
554.87 |
| Dec 22 2017 |
15500 |
448.72 |
| Dec 15 2017 |
20015 |
554.87 |
| Dec 15 2017 |
11134 |
448.72 |
| Dec 15 2017 |
15497 |
448.72 |
| Dec 08 2017 |
20015 |
554.87 |
| Dec 08 2017 |
11134 |
448.72 |
| Dec 08 2017 |
15497 |
448.72 |
| Dec 01 2017 |
11134 |
448.72 |
| Dec 01 2017 |
20015 |
554.87 |
| Dec 01 2017 |
15497 |
448.72 |
| Nov 24 2017 |
20015 |
554.87 |
| Nov 24 2017 |
11134 |
448.72 |
| Nov 24 2017 |
15497 |
448.72 |
| Nov 17 2017 |
20016 |
554.87 |
| Nov 17 2017 |
11134 |
448.72 |
| Nov 17 2017 |
15497 |
448.72 |
| Nov 10 2017 |
11134 |
448.72 |
| Nov 10 2017 |
20056 |
554.87 |
| Nov 10 2017 |
15503 |
448.72 |
| Nov 03 2017 |
11135 |
448.72 |
| Nov 03 2017 |
20056 |
554.87 |
| Nov 03 2017 |
15504 |
448.72 |
| Oct 27 2017 |
20067 |
554.87 |
| Oct 27 2017 |
11135 |
448.72 |
| Oct 27 2017 |
15541 |
448.72 |
| Oct 20 2017 |
11148 |
448.72 |
| Oct 20 2017 |
19953 |
554.87 |
| Oct 20 2017 |
15489 |
448.72 |
| Oct 13 2017 |
11148 |
448.72 |
| Oct 13 2017 |
20006 |
554.87 |
| Oct 13 2017 |
15512 |
448.72 |
| Oct 06 2017 |
11139 |
448.72 |
| Oct 06 2017 |
19993 |
554.87 |
| Oct 06 2017 |
15508 |
448.72 |
| Sep 29 2017 |
19991 |
554.87 |
| Sep 29 2017 |
11153 |
448.72 |
| Sep 29 2017 |
15425 |
448.72 |
| Sep 22 2017 |
11149 |
448.72 |
| Sep 22 2017 |
20298 |
554.87 |
| Sep 22 2017 |
15567 |
448.72 |
| Sep 15 2017 |
11222 |
448.72 |
| Sep 15 2017 |
20262 |
554.87 |
| Sep 15 2017 |
15637 |
448.72 |
| Sep 08 2017 |
20180 |
554.87 |
| Sep 08 2017 |
11262 |
448.72 |
| Sep 08 2017 |
15755 |
448.72 |
| Sep 01 2017 |
11417 |
448.72 |
| Sep 01 2017 |
20220 |
554.87 |
| Sep 01 2017 |
15816 |
448.72 |
| Aug 25 2017 |
11444 |
448.72 |
| Aug 25 2017 |
20585 |
554.87 |
| Aug 25 2017 |
16182 |
448.72 |
| Aug 18 2017 |
11507 |
448.72 |
| Aug 18 2017 |
20662 |
554.87 |
| Aug 18 2017 |
16285 |
448.72 |
| Aug 11 2017 |
11468 |
448.72 |
| Aug 11 2017 |
20750 |
554.87 |
| Aug 11 2017 |
16331 |
448.72 |
| Aug 04 2017 |
11608 |
448.72 |
| Aug 04 2017 |
20857 |
554.87 |
| Aug 04 2017 |
16515 |
448.72 |
| Jul 28 2017 |
11668 |
448.72 |
| Jul 28 2017 |
21020 |
554.87 |
| Jul 28 2017 |
16645 |
448.72 |
| Jul 21 2017 |
21022 |
554.87 |
| Jul 21 2017 |
11740 |
448.72 |
| Jul 21 2017 |
16772 |
448.72 |
| Jul 14 2017 |
11840 |
448.72 |
| Jul 14 2017 |
21130 |
554.87 |
| Jul 14 2017 |
16846 |
448.72 |
| Jul 07 2017 |
11926 |
448.72 |
| Jul 07 2017 |
21232 |
554.87 |
| Jul 07 2017 |
16922 |
448.72 |
| Jun 30 2017 |
21258 |
554.87 |
| Jun 30 2017 |
12413 |
452.78 |
| Jun 30 2017 |
20139 |
472.19 |
| Jun 23 2017 |
21506 |
554.87 |
| Jun 23 2017 |
12077 |
439.17 |
| Jun 23 2017 |
21944 |
484.58 |
| Jun 16 2017 |
12147 |
439.17 |
| Jun 16 2017 |
21524 |
554.87 |
| Jun 16 2017 |
21934 |
484.58 |
| Jun 09 2017 |
21443 |
554.87 |
| Jun 09 2017 |
12234 |
439.17 |
| Jun 09 2017 |
21816 |
484.58 |
| Jun 02 2017 |
21897 |
554.87 |
| Jun 02 2017 |
12243 |
439.17 |
| Jun 02 2017 |
22097 |
484.58 |
| May 26 2017 |
12372 |
439.17 |
| May 26 2017 |
21960 |
554.87 |
| May 26 2017 |
22182 |
484.58 |
| May 19 2017 |
12399 |
439.17 |
| May 19 2017 |
22543 |
554.87 |
| May 19 2017 |
22471 |
484.58 |
| May 12 2017 |
22671 |
554.87 |
| May 12 2017 |
12554 |
439.17 |
| May 12 2017 |
22597 |
484.58 |
| May 05 2017 |
12560 |
439.17 |
| May 05 2017 |
22603 |
554.54 |
| May 05 2017 |
22674 |
485.32 |
| Apr 28 2017 |
12342 |
439.17 |
| Apr 28 2017 |
22335 |
554.54 |
| Apr 28 2017 |
22407 |
485.32 |
| Apr 21 2017 |
12545 |
439.17 |
| Apr 21 2017 |
22710 |
554.54 |
| Apr 21 2017 |
22652 |
485.32 |
| Apr 14 2017 |
22981 |
554.54 |
| Apr 14 2017 |
12609 |
439.17 |
| Apr 14 2017 |
22654 |
485.32 |
| Apr 07 2017 |
10825 |
421.22 |
| Apr 07 2017 |
23051 |
559.24 |
| Apr 07 2017 |
19889 |
467.23 |
| Mar 31 2017 |
11100 |
421.22 |
| Mar 31 2017 |
23061 |
559.24 |
| Mar 31 2017 |
20076 |
467.23 |
| Mar 24 2017 |
20827 |
531.6 |
| Mar 24 2017 |
13879 |
448.68 |
| Mar 24 2017 |
21796 |
481.85 |
| Mar 17 2017 |
13970 |
448.68 |
| Mar 17 2017 |
21135 |
531.6 |
| Mar 17 2017 |
21963 |
481.85 |
| Mar 10 2017 |
14121 |
448.68 |
| Mar 10 2017 |
22038 |
545.17 |
| Mar 10 2017 |
21996 |
481.85 |
| Mar 03 2017 |
14883 |
457.29 |
| Mar 03 2017 |
21817 |
545.17 |
| Mar 03 2017 |
25342 |
510.02 |
| Feb 24 2017 |
13766 |
446.8 |
| Feb 24 2017 |
16734 |
481.33 |
| Feb 24 2017 |
16561 |
442.41 |
| Feb 17 2017 |
15379 |
464.7 |
| Feb 17 2017 |
16700 |
481.33 |
| Feb 17 2017 |
20988 |
474.68 |
| Feb 10 2017 |
15425 |
464.7 |
| Feb 10 2017 |
18740 |
500.2 |
| Feb 10 2017 |
20696 |
471.57 |
| Feb 03 2017 |
18677 |
500.2 |
| Feb 03 2017 |
15432 |
464.7 |
| Feb 03 2017 |
20674 |
471.57 |
| Jan 27 2017 |
15480 |
464.7 |
| Jan 27 2017 |
18660 |
500.2 |
| Jan 27 2017 |
20688 |
471.57 |
| Jan 20 2017 |
15453 |
464.7 |
| Jan 20 2017 |
18596 |
500.2 |
| Jan 20 2017 |
20631 |
471.57 |
| Jan 13 2017 |
18559 |
500.2 |
| Jan 13 2017 |
15462 |
464.7 |
| Jan 13 2017 |
20616 |
471.57 |
| Jan 06 2017 |
18559 |
500.2 |
| Jan 06 2017 |
15462 |
464.7 |
| Jan 06 2017 |
20615 |
471.57 |
| Dec 30 2016 |
15468 |
464.7 |
| Dec 30 2016 |
18560 |
500.2 |
| Dec 30 2016 |
20620 |
471.57 |
| Dec 23 2016 |
18560 |
500.2 |
| Dec 23 2016 |
15468 |
464.7 |
| Dec 23 2016 |
20620 |
471.57 |
| Dec 16 2016 |
18560 |
500.2 |
| Dec 16 2016 |
15463 |
464.7 |
| Dec 16 2016 |
20618 |
471.57 |
| Dec 09 2016 |
15464 |
464.7 |
| Dec 09 2016 |
18561 |
500.2 |
| Dec 09 2016 |
20619 |
471.57 |
| Dec 02 2016 |
15464 |
464.7 |
| Dec 02 2016 |
18561 |
500.2 |
| Dec 02 2016 |
20620 |
471.57 |
| Nov 25 2016 |
18561 |
500.2 |
| Nov 25 2016 |
15460 |
464.7 |
| Nov 25 2016 |
20616 |
471.57 |
| Nov 18 2016 |
15460 |
464.7 |
| Nov 18 2016 |
18561 |
500.2 |
| Nov 18 2016 |
20616 |
471.57 |
| Nov 11 2016 |
15460 |
464.7 |
| Nov 11 2016 |
18533 |
500.2 |
| Nov 11 2016 |
20603 |
471.57 |
| Nov 04 2016 |
15460 |
464.7 |
| Nov 04 2016 |
18533 |
500.2 |
| Nov 04 2016 |
20603 |
471.57 |
| Oct 28 2016 |
18548 |
500.2 |
| Oct 28 2016 |
15461 |
464.7 |
| Oct 28 2016 |
20622 |
471.57 |
| Oct 21 2016 |
15473 |
464.7 |
| Oct 21 2016 |
18568 |
500.2 |
| Oct 21 2016 |
20638 |
471.57 |
| Oct 14 2016 |
15438 |
464.7 |
| Oct 14 2016 |
18583 |
500.2 |
| Oct 14 2016 |
20622 |
471.57 |
| Oct 07 2016 |
18596 |
500.2 |
| Oct 07 2016 |
15453 |
464.7 |
| Oct 07 2016 |
20628 |
471.57 |
| Sep 30 2016 |
15491 |
464.7 |
| Sep 30 2016 |
18609 |
500.2 |
| Sep 30 2016 |
20651 |
471.57 |
| Sep 23 2016 |
15497 |
464.7 |
| Sep 23 2016 |
18386 |
500.2 |
| Sep 23 2016 |
20487 |
471.57 |
| Sep 16 2016 |
15579 |
464.7 |
| Sep 16 2016 |
18305 |
500.2 |
| Sep 16 2016 |
20509 |
471.57 |
| Sep 09 2016 |
15663 |
464.7 |
| Sep 09 2016 |
18429 |
500.2 |
| Sep 09 2016 |
20591 |
471.57 |
| Sep 02 2016 |
15831 |
464.7 |
| Sep 02 2016 |
18486 |
500.2 |
| Sep 02 2016 |
20750 |
471.57 |
| Aug 26 2016 |
15887 |
464.7 |
| Aug 26 2016 |
18291 |
500.2 |
| Aug 26 2016 |
20540 |
471.57 |
| Aug 19 2016 |
18322 |
500.2 |
| Aug 19 2016 |
15922 |
464.7 |
| Aug 19 2016 |
20554 |
471.57 |
| Aug 12 2016 |
16123 |
464.7 |
| Aug 12 2016 |
18345 |
500.2 |
| Aug 12 2016 |
22367 |
471.57 |
| Aug 05 2016 |
16055 |
464.7 |
| Aug 05 2016 |
18385 |
500.2 |
| Aug 05 2016 |
22498 |
471.57 |
| Jul 29 2016 |
18272 |
500.2 |
| Jul 29 2016 |
16118 |
464.7 |
| Jul 29 2016 |
22678 |
471.57 |
| Jul 22 2016 |
18389 |
500.2 |
| Jul 22 2016 |
16327 |
464.7 |
| Jul 22 2016 |
22883 |
471.57 |
| Jun 22 2016 |
18651 |
500.2 |
| Jun 22 2016 |
16627 |
464.7 |
| Jun 22 2016 |
23937 |
471.57 |
| Jun 15 2016 |
18916 |
500.2 |
| Jun 15 2016 |
16679 |
464.7 |
| Jun 15 2016 |
24183 |
471.57 |
| Jun 08 2016 |
16789 |
464.7 |
| Jun 08 2016 |
19020 |
500.2 |
| Jun 08 2016 |
24269 |
471.57 |
| Jun 01 2016 |
16856 |
464.7 |
| Jun 01 2016 |
19108 |
500.2 |
| Jun 01 2016 |
24565 |
471.57 |
| May 25 2016 |
16772 |
464.7 |
| May 25 2016 |
19062 |
500.2 |
| May 25 2016 |
24401 |
471.57 |
| May 18 2016 |
16945 |
464.7 |
| May 18 2016 |
19168 |
500.2 |
| May 18 2016 |
24625 |
471.57 |
| May 11 2016 |
19228 |
500.2 |
| May 11 2016 |
16870 |
464.7 |
| May 11 2016 |
24682 |
471.57 |
| May 04 2016 |
12654 |
425.8 |
| May 04 2016 |
18961 |
498.94 |
| May 04 2016 |
25886 |
480.66 |
| Apr 27 2016 |
12911 |
425.8 |
| Apr 27 2016 |
19219 |
498.94 |
| Apr 27 2016 |
26218 |
480.66 |
| Apr 20 2016 |
19092 |
498.94 |
| Apr 20 2016 |
22723 |
528.58 |
| Apr 20 2016 |
30201 |
510.8 |
| Apr 13 2016 |
26863 |
631.36 |
| Apr 13 2016 |
24469 |
564.55 |
| Apr 13 2016 |
37292 |
586.82 |
| Apr 06 2016 |
25068 |
564.55 |
| Apr 06 2016 |
27127 |
631.36 |
| Apr 06 2016 |
37785 |
586.82 |
| Mar 30 2016 |
24350 |
554.87 |
| Mar 30 2016 |
24619 |
559.93 |
| Mar 30 2016 |
35448 |
556.9 |
| Mar 23 2016 |
24254 |
555.06 |
| Mar 23 2016 |
24345 |
549.26 |
| Mar 23 2016 |
32949 |
531.71 |
| Mar 16 2016 |
24269 |
555.06 |
| Mar 16 2016 |
24008 |
541.58 |
| Mar 16 2016 |
33007 |
531.71 |
| Mar 09 2016 |
24126 |
555.06 |
| Mar 09 2016 |
24129 |
541.58 |
| Mar 09 2016 |
33042 |
531.71 |
| Mar 02 2016 |
23701 |
541.58 |
| Mar 02 2016 |
24046 |
555.06 |
| Mar 02 2016 |
32705 |
531.71 |
| Feb 24 2016 |
23933 |
555.06 |
| Feb 24 2016 |
23629 |
541.58 |
| Feb 24 2016 |
32519 |
531.71 |
| Feb 17 2016 |
24102 |
555.67 |
| Feb 17 2016 |
23918 |
541.58 |
| Feb 17 2016 |
32824 |
531.71 |
| Feb 10 2016 |
23127 |
533.97 |
| Feb 10 2016 |
23984 |
555.67 |
| Feb 10 2016 |
32695 |
531.85 |
| Feb 03 2016 |
23971 |
555.67 |
| Feb 03 2016 |
23095 |
533.97 |
| Feb 03 2016 |
32670 |
531.85 |
| Jan 27 2016 |
23865 |
555.67 |
| Jan 27 2016 |
23140 |
533.97 |
| Jan 27 2016 |
32595 |
531.85 |
| Jan 20 2016 |
23924 |
555.67 |
| Jan 20 2016 |
23132 |
533.97 |
| Jan 20 2016 |
32592 |
531.85 |
| Jan 13 2016 |
23161 |
533.97 |
| Jan 13 2016 |
23973 |
555.67 |
| Jan 13 2016 |
32649 |
531.85 |
| Jan 06 2016 |
23988 |
555.67 |
| Jan 06 2016 |
23161 |
533.97 |
| Jan 06 2016 |
32669 |
531.85 |
| Dec 30 2015 |
23975 |
555.67 |
| Dec 30 2015 |
23161 |
533.97 |
| Dec 30 2015 |
32649 |
531.85 |
| Dec 23 2015 |
23974 |
555.67 |
| Dec 23 2015 |
23157 |
533.97 |
| Dec 23 2015 |
32646 |
531.85 |
| Dec 16 2015 |
23974 |
555.67 |
| Dec 16 2015 |
23158 |
533.97 |
| Dec 16 2015 |
32647 |
531.85 |
| Dec 09 2015 |
23984 |
555.67 |
| Dec 09 2015 |
23159 |
533.97 |
| Dec 09 2015 |
32653 |
531.85 |
| Dec 02 2015 |
23986 |
555.67 |
| Dec 02 2015 |
23160 |
533.97 |
| Dec 02 2015 |
32655 |
531.85 |
| Nov 25 2015 |
23160 |
533.97 |
| Nov 25 2015 |
23986 |
555.67 |
| Nov 25 2015 |
32657 |
531.85 |
| Nov 18 2015 |
23986 |
555.67 |
| Nov 18 2015 |
23159 |
533.97 |
| Nov 18 2015 |
32656 |
531.85 |
| Nov 11 2015 |
23986 |
555.67 |
| Nov 11 2015 |
23128 |
533.97 |
| Nov 11 2015 |
32637 |
531.85 |
| Nov 04 2015 |
23128 |
533.97 |
| Nov 04 2015 |
23986 |
555.67 |
| Nov 04 2015 |
32637 |
531.85 |
| Oct 28 2015 |
23949 |
555.67 |
| Oct 28 2015 |
23130 |
533.97 |
| Oct 28 2015 |
32585 |
531.85 |
| Oct 21 2015 |
23043 |
533.97 |
| Oct 21 2015 |
23984 |
555.67 |
| Oct 21 2015 |
32553 |
531.85 |
| Oct 14 2015 |
23029 |
533.97 |
| Oct 14 2015 |
23919 |
555.67 |
| Oct 14 2015 |
32493 |
531.85 |
| Oct 07 2015 |
23840 |
555.67 |
| Oct 07 2015 |
23081 |
533.97 |
| Oct 07 2015 |
32495 |
531.85 |
| Sep 30 2015 |
23835 |
555.67 |
| Sep 30 2015 |
23099 |
533.97 |
| Sep 30 2015 |
32516 |
531.85 |
| Sep 23 2015 |
23804 |
555.67 |
| Sep 23 2015 |
23208 |
533.97 |
| Sep 23 2015 |
32528 |
531.85 |
| Sep 16 2015 |
22967 |
533.97 |
| Sep 16 2015 |
23770 |
555.67 |
| Sep 16 2015 |
32350 |
531.85 |
| Sep 09 2015 |
23711 |
555.67 |
| Sep 09 2015 |
22915 |
533.97 |
| Sep 09 2015 |
32284 |
531.85 |
| Sep 02 2015 |
23466 |
555.67 |
| Sep 02 2015 |
23027 |
533.97 |
| Sep 02 2015 |
32225 |
531.85 |
| Aug 26 2015 |
23221 |
533.97 |
| Aug 26 2015 |
23717 |
555.67 |
| Aug 26 2015 |
32415 |
531.85 |
| Aug 19 2015 |
23795 |
555.67 |
| Aug 19 2015 |
23463 |
533.97 |
| Aug 19 2015 |
32700 |
531.85 |
| Aug 12 2015 |
23938 |
555.67 |
| Aug 12 2015 |
23443 |
533.97 |
| Aug 12 2015 |
32870 |
531.85 |
| Aug 05 2015 |
23830 |
555.67 |
| Aug 05 2015 |
23521 |
533.97 |
| Aug 05 2015 |
32813 |
531.85 |
| Jul 29 2015 |
23476 |
533.97 |
| Jul 29 2015 |
24052 |
555.67 |
| Jul 29 2015 |
33025 |
531.85 |
| Jul 22 2015 |
23958 |
555.67 |
| Jul 22 2015 |
23442 |
533.97 |
| Jul 22 2015 |
33107 |
531.85 |
| Jul 15 2015 |
24058 |
555.67 |
| Jul 15 2015 |
23781 |
533.97 |
| Jul 15 2015 |
33293 |
531.85 |
| Jul 08 2015 |
24137 |
555.67 |
| Jul 08 2015 |
23886 |
533.97 |
| Jul 08 2015 |
33441 |
531.85 |
| Jul 01 2015 |
24256 |
555.67 |
| Jul 01 2015 |
24039 |
533.97 |
| Jul 01 2015 |
33592 |
531.85 |
| Jun 24 2015 |
24330 |
555.67 |
| Jun 24 2015 |
24082 |
533.97 |
| Jun 24 2015 |
33697 |
531.85 |
| Jun 17 2015 |
24439 |
555.67 |
| Jun 17 2015 |
23910 |
533.97 |
| Jun 17 2015 |
33684 |
531.85 |
| Jun 10 2015 |
24173 |
533.97 |
| Jun 10 2015 |
24445 |
555.67 |
| Jun 10 2015 |
33806 |
531.85 |
| Jun 03 2015 |
24497 |
555.67 |
| Jun 03 2015 |
24324 |
533.97 |
| Jun 03 2015 |
34024 |
531.85 |
| May 27 2015 |
24418 |
555.67 |
| May 27 2015 |
24086 |
533.97 |
| May 27 2015 |
33707 |
531.85 |
| May 20 2015 |
24180 |
533.97 |
| May 20 2015 |
24533 |
555.67 |
| May 20 2015 |
33779 |
531.85 |
| May 13 2015 |
24409 |
555.67 |
| May 13 2015 |
24497 |
533.97 |
| May 13 2015 |
33899 |
531.85 |
| May 06 2015 |
24316 |
533.97 |
| May 06 2015 |
22328 |
530.44 |
| May 06 2015 |
33487 |
531.85 |
| Apr 29 2015 |
22513 |
530.44 |
| Apr 29 2015 |
24650 |
533.97 |
| Apr 29 2015 |
33763 |
531.85 |
| Apr 22 2015 |
24731 |
533.97 |
| Apr 22 2015 |
23996 |
551.41 |
| Apr 22 2015 |
35120 |
542.69 |
| Apr 15 2015 |
24123 |
557.5 |
| Apr 15 2015 |
24335 |
535.52 |
| Apr 15 2015 |
34968 |
546.51 |
| Apr 08 2015 |
24444 |
557.5 |
| Apr 08 2015 |
36101 |
557.5 |
| Apr 01 2015 |
24717 |
557.5 |
| Apr 01 2015 |
36824 |
557.5 |
| Mar 25 2015 |
24440 |
557.5 |
| Mar 25 2015 |
35797 |
557.5 |
| Mar 18 2015 |
23669 |
557.5 |
| Mar 18 2015 |
34318 |
557.5 |
| Mar 11 2015 |
23910 |
557.5 |
| Mar 11 2015 |
35201 |
557.5 |
| Mar 04 2015 |
24256 |
557.5 |
| Mar 04 2015 |
35638 |
557.5 |
