| Feb 10 2017 |
25966 |
777.49 |
| Feb 10 2017 |
12837 |
675.77 |
| Feb 10 2017 |
26527 |
758.1 |
| Feb 10 2017 |
34780 |
775.12 |
| Feb 03 2017 |
26461 |
758.1 |
| Feb 03 2017 |
25970 |
777.49 |
| Feb 03 2017 |
12795 |
675.77 |
| Feb 03 2017 |
34706 |
775.12 |
| Jan 27 2017 |
12774 |
675.77 |
| Jan 27 2017 |
26000 |
777.49 |
| Jan 27 2017 |
26453 |
758.1 |
| Jan 27 2017 |
34708 |
775.12 |
| Jan 20 2017 |
12809 |
675.77 |
| Jan 20 2017 |
25988 |
777.49 |
| Jan 20 2017 |
26408 |
758.1 |
| Jan 20 2017 |
34677 |
775.12 |
| Jan 13 2017 |
26380 |
758.1 |
| Jan 13 2017 |
12809 |
675.77 |
| Jan 13 2017 |
26008 |
777.49 |
| Jan 13 2017 |
34665 |
775.12 |
| Jan 06 2017 |
26380 |
758.1 |
| Jan 06 2017 |
26019 |
777.49 |
| Jan 06 2017 |
12809 |
675.77 |
| Jan 06 2017 |
34673 |
775.12 |
| Dec 30 2016 |
26029 |
777.49 |
| Dec 30 2016 |
12810 |
675.77 |
| Dec 30 2016 |
26381 |
758.1 |
| Dec 30 2016 |
34683 |
775.12 |
| Dec 23 2016 |
26381 |
758.1 |
| Dec 23 2016 |
26029 |
777.49 |
| Dec 23 2016 |
12810 |
675.77 |
| Dec 23 2016 |
34683 |
775.12 |
| Dec 16 2016 |
26381 |
758.1 |
| Dec 16 2016 |
12810 |
675.77 |
| Dec 16 2016 |
26011 |
777.49 |
| Dec 16 2016 |
34674 |
775.12 |
| Dec 09 2016 |
12815 |
675.77 |
| Dec 09 2016 |
26003 |
777.49 |
| Dec 09 2016 |
26370 |
758.1 |
| Dec 09 2016 |
34668 |
775.12 |
| Dec 02 2016 |
26003 |
777.49 |
| Dec 02 2016 |
12815 |
675.77 |
| Dec 02 2016 |
26370 |
758.1 |
| Dec 02 2016 |
34669 |
775.12 |
| Nov 25 2016 |
26370 |
758.1 |
| Nov 25 2016 |
12804 |
675.77 |
| Nov 25 2016 |
25998 |
777.49 |
| Nov 25 2016 |
34665 |
775.12 |
| Nov 18 2016 |
12804 |
675.77 |
| Nov 18 2016 |
25998 |
777.49 |
| Nov 18 2016 |
26370 |
758.1 |
| Nov 18 2016 |
34665 |
775.12 |
| Nov 11 2016 |
25998 |
777.49 |
| Nov 11 2016 |
12804 |
675.77 |
| Nov 11 2016 |
26312 |
758.1 |
| Nov 11 2016 |
34619 |
775.12 |
| Nov 04 2016 |
12804 |
675.77 |
| Nov 04 2016 |
25998 |
777.49 |
| Nov 04 2016 |
26312 |
758.1 |
| Nov 04 2016 |
34619 |
775.12 |
| Oct 28 2016 |
26318 |
758.1 |
| Oct 28 2016 |
12799 |
675.77 |
| Oct 28 2016 |
25999 |
777.49 |
| Oct 28 2016 |
34625 |
775.12 |
| Oct 21 2016 |
12799 |
675.77 |
| Oct 21 2016 |
25997 |
777.49 |
| Oct 21 2016 |
26350 |
758.1 |
| Oct 21 2016 |
34647 |
775.12 |
| Oct 14 2016 |
25890 |
777.49 |
| Oct 14 2016 |
12805 |
675.77 |
| Oct 14 2016 |
26373 |
758.1 |
| Oct 14 2016 |
34596 |
775.12 |
| Oct 07 2016 |
26419 |
758.1 |
| Oct 07 2016 |
25925 |
777.49 |
| Oct 07 2016 |
12803 |
675.77 |
| Oct 07 2016 |
34652 |
775.12 |
| Sep 30 2016 |
12854 |
675.77 |
| Sep 30 2016 |
25992 |
777.49 |
| Sep 30 2016 |
26438 |
758.1 |
| Sep 30 2016 |
34697 |
775.12 |
| Sep 23 2016 |
12814 |
675.77 |
| Sep 23 2016 |
26144 |
777.49 |
| Sep 23 2016 |
26102 |
758.1 |
| Sep 23 2016 |
34543 |
775.12 |
| Sep 16 2016 |
12806 |
675.77 |
| Sep 16 2016 |
26246 |
777.49 |
| Sep 16 2016 |
25975 |
758.1 |
| Sep 16 2016 |
34530 |
775.12 |
| Sep 09 2016 |
12958 |
675.77 |
| Sep 09 2016 |
26368 |
777.49 |
| Sep 09 2016 |
26124 |
758.1 |
| Sep 09 2016 |
34694 |
775.12 |
| Sep 02 2016 |
13158 |
675.77 |
| Sep 02 2016 |
26533 |
777.49 |
| Sep 02 2016 |
26172 |
758.1 |
| Sep 02 2016 |
34830 |
775.12 |
| Aug 26 2016 |
26606 |
777.49 |
| Aug 26 2016 |
12697 |
675.77 |
| Aug 26 2016 |
25997 |
758.1 |
| Aug 26 2016 |
34653 |
775.12 |
| Aug 19 2016 |
25983 |
758.1 |
| Aug 19 2016 |
26657 |
777.49 |
| Aug 19 2016 |
12930 |
675.77 |
| Aug 19 2016 |
34637 |
775.12 |
| Aug 12 2016 |
13300 |
675.77 |
| Aug 12 2016 |
27013 |
777.49 |
| Aug 12 2016 |
26015 |
758.1 |
| Aug 12 2016 |
37300 |
750.28 |
| Aug 05 2016 |
26814 |
777.49 |
| Aug 05 2016 |
13422 |
675.77 |
| Aug 05 2016 |
26069 |
758.1 |
| Aug 05 2016 |
37450 |
750.28 |
| Jul 29 2016 |
25972 |
758.1 |
| Jul 29 2016 |
13563 |
675.77 |
| Jul 29 2016 |
26934 |
777.49 |
| Jul 29 2016 |
37755 |
750.28 |
| Jul 22 2016 |
26093 |
758.1 |
| Jul 22 2016 |
13678 |
675.77 |
| Jul 22 2016 |
27193 |
777.49 |
| Jul 22 2016 |
37988 |
750.28 |
| Jun 22 2016 |
26503 |
758.1 |
| Jun 22 2016 |
27504 |
777.49 |
| Jun 22 2016 |
13453 |
675.77 |
| Jun 22 2016 |
39141 |
750.28 |
| Jun 15 2016 |
26896 |
758.1 |
| Jun 15 2016 |
27578 |
777.49 |
| Jun 15 2016 |
13986 |
675.77 |
| Jun 15 2016 |
39645 |
750.28 |
| Jun 08 2016 |
27789 |
777.49 |
| Jun 08 2016 |
14179 |
675.77 |
| Jun 08 2016 |
27036 |
758.1 |
| Jun 08 2016 |
39870 |
750.28 |
| Jun 01 2016 |
14366 |
675.77 |
| Jun 01 2016 |
27858 |
777.49 |
| Jun 01 2016 |
27062 |
758.1 |
| Jun 01 2016 |
40143 |
750.28 |
| May 25 2016 |
27717 |
777.49 |
| May 25 2016 |
14223 |
675.77 |
| May 25 2016 |
27001 |
758.1 |
| May 25 2016 |
39889 |
750.28 |
| May 18 2016 |
14354 |
675.77 |
| May 18 2016 |
27983 |
777.49 |
| May 18 2016 |
27105 |
758.1 |
| May 18 2016 |
40274 |
750.28 |
| May 11 2016 |
27207 |
758.1 |
| May 11 2016 |
27873 |
777.49 |
| May 11 2016 |
14265 |
675.77 |
| May 11 2016 |
40352 |
750.28 |
| May 04 2016 |
14257 |
675.77 |
| May 04 2016 |
27736 |
777.49 |
| May 04 2016 |
27089 |
758.1 |
| May 04 2016 |
40231 |
750.28 |
| Apr 27 2016 |
28170 |
777.49 |
| Apr 27 2016 |
14541 |
675.77 |
| Apr 27 2016 |
27289 |
758.1 |
| Apr 27 2016 |
40731 |
750.28 |
| Apr 20 2016 |
27187 |
758.1 |
| Apr 20 2016 |
14495 |
675.77 |
| Apr 20 2016 |
28266 |
777.49 |
| Apr 20 2016 |
40729 |
750.28 |
| Apr 13 2016 |
27967 |
777.49 |
| Apr 13 2016 |
14424 |
675.77 |
| Apr 13 2016 |
27967 |
758.1 |
| Apr 13 2016 |
40757 |
750.28 |
| Apr 06 2016 |
28709 |
758.1 |
| Apr 06 2016 |
28285 |
777.49 |
| Apr 06 2016 |
14630 |
675.77 |
| Apr 06 2016 |
41356 |
750.28 |
| Mar 30 2016 |
28489 |
758.1 |
| Mar 30 2016 |
28194 |
777.49 |
| Mar 30 2016 |
14170 |
675.77 |
| Mar 30 2016 |
41165 |
750.28 |
| Mar 23 2016 |
14811 |
675.77 |
| Mar 23 2016 |
28088 |
777.49 |
| Mar 23 2016 |
28944 |
758.1 |
| Mar 23 2016 |
41309 |
750.28 |
| Mar 16 2016 |
14739 |
675.77 |
| Mar 16 2016 |
28089 |
777.49 |
| Mar 16 2016 |
29087 |
758.1 |
| Mar 16 2016 |
41350 |
750.28 |
| Mar 09 2016 |
14776 |
675.77 |
| Mar 09 2016 |
27854 |
777.49 |
| Mar 09 2016 |
29135 |
758.1 |
| Mar 09 2016 |
41249 |
750.28 |
| Mar 02 2016 |
28622 |
758.1 |
| Mar 02 2016 |
14796 |
675.77 |
| Mar 02 2016 |
27780 |
777.49 |
| Mar 02 2016 |
40767 |
750.28 |
| Feb 10 2016 |
24811 |
558.09 |
| Feb 10 2016 |
13301 |
548.7 |
| Feb 10 2016 |
20388 |
505.26 |
| Feb 10 2016 |
33272 |
537.09 |
| Feb 03 2016 |
20367 |
505.26 |
| Feb 03 2016 |
13322 |
548.7 |
| Feb 03 2016 |
24766 |
558.09 |
| Feb 03 2016 |
33239 |
537.09 |
| Jan 27 2016 |
20282 |
505.26 |
| Jan 27 2016 |
13322 |
548.7 |
| Jan 27 2016 |
24806 |
558.09 |
| Jan 27 2016 |
33162 |
537.09 |
| Jan 20 2016 |
20323 |
505.26 |
| Jan 20 2016 |
13343 |
548.7 |
| Jan 20 2016 |
24806 |
558.09 |
| Jan 20 2016 |
33165 |
537.09 |
| Jan 13 2016 |
24842 |
558.09 |
| Jan 13 2016 |
20371 |
505.26 |
| Jan 13 2016 |
13343 |
548.7 |
| Jan 13 2016 |
33229 |
537.09 |
| Jan 06 2016 |
13343 |
548.7 |
| Jan 06 2016 |
20385 |
505.26 |
| Jan 06 2016 |
24842 |
558.09 |
| Jan 06 2016 |
33240 |
537.09 |
| Dec 30 2015 |
20371 |
505.26 |
| Dec 30 2015 |
13357 |
548.7 |
| Dec 30 2015 |
24842 |
558.09 |
| Dec 30 2015 |
33222 |
537.09 |
| Dec 23 2015 |
20370 |
505.26 |
| Dec 23 2015 |
13357 |
548.7 |
| Dec 23 2015 |
24836 |
558.09 |
| Dec 23 2015 |
33218 |
537.09 |
| Dec 16 2015 |
13357 |
548.7 |
| Dec 16 2015 |
20370 |
505.26 |
| Dec 16 2015 |
24837 |
558.09 |
| Dec 16 2015 |
33219 |
537.09 |
| Dec 09 2015 |
13357 |
548.7 |
| Dec 09 2015 |
20380 |
505.26 |
| Dec 09 2015 |
24838 |
558.09 |
| Dec 09 2015 |
33225 |
537.09 |
| Dec 02 2015 |
20382 |
505.26 |
| Dec 02 2015 |
13358 |
548.7 |
| Dec 02 2015 |
24839 |
558.09 |
| Dec 02 2015 |
33227 |
537.09 |
| Nov 25 2015 |
24839 |
558.09 |
| Nov 25 2015 |
20382 |
505.26 |
| Nov 25 2015 |
13358 |
548.7 |
| Nov 25 2015 |
33229 |
537.09 |
| Nov 18 2015 |
13358 |
548.7 |
| Nov 18 2015 |
20382 |
505.26 |
| Nov 18 2015 |
24838 |
558.09 |
| Nov 18 2015 |
33228 |
537.09 |
| Nov 11 2015 |
13358 |
548.7 |
| Nov 11 2015 |
20382 |
505.26 |
| Nov 11 2015 |
24800 |
558.09 |
| Nov 11 2015 |
33209 |
537.09 |
| Nov 04 2015 |
24800 |
558.09 |
| Nov 04 2015 |
13358 |
548.7 |
| Nov 04 2015 |
20382 |
505.26 |
| Nov 04 2015 |
33209 |
537.09 |
| Oct 28 2015 |
20344 |
505.26 |
| Oct 28 2015 |
13324 |
548.7 |
| Oct 28 2015 |
24803 |
558.09 |
| Oct 28 2015 |
33159 |
537.09 |
| Oct 21 2015 |
24702 |
558.09 |
| Oct 21 2015 |
13293 |
548.7 |
| Oct 21 2015 |
20368 |
505.26 |
| Oct 21 2015 |
33123 |
537.09 |
| Oct 14 2015 |
24685 |
558.09 |
| Oct 14 2015 |
20347 |
505.26 |
| Oct 14 2015 |
13293 |
548.7 |
| Oct 14 2015 |
33059 |
537.09 |
| Oct 07 2015 |
20288 |
505.26 |
| Oct 07 2015 |
13307 |
548.7 |
| Oct 07 2015 |
24732 |
558.09 |
| Oct 07 2015 |
33060 |
537.09 |
| Sep 30 2015 |
20284 |
505.26 |
| Sep 30 2015 |
13337 |
548.7 |
| Sep 30 2015 |
24754 |
558.09 |
| Sep 30 2015 |
33083 |
537.09 |
| Sep 23 2015 |
13169 |
548.7 |
| Sep 23 2015 |
20253 |
505.26 |
| Sep 23 2015 |
24877 |
558.09 |
| Sep 23 2015 |
33086 |
537.09 |
| Sep 16 2015 |
24620 |
558.09 |
| Sep 16 2015 |
20225 |
505.26 |
| Sep 16 2015 |
13102 |
548.7 |
| Sep 16 2015 |
32902 |
537.09 |
| Sep 09 2015 |
12980 |
548.7 |
| Sep 09 2015 |
20188 |
505.26 |
| Sep 09 2015 |
24569 |
558.09 |
| Sep 09 2015 |
32840 |
537.09 |
| Sep 02 2015 |
12843 |
548.7 |
| Sep 02 2015 |
19989 |
505.26 |
| Sep 02 2015 |
24695 |
558.09 |
| Sep 02 2015 |
32784 |
537.09 |
| Aug 26 2015 |
24889 |
558.09 |
| Aug 26 2015 |
20234 |
505.26 |
| Aug 26 2015 |
13113 |
548.7 |
| Aug 26 2015 |
32971 |
537.09 |
| Aug 19 2015 |
20312 |
505.26 |
| Aug 19 2015 |
13026 |
548.7 |
| Aug 19 2015 |
25122 |
558.09 |
| Aug 19 2015 |
33261 |
537.09 |
| Aug 12 2015 |
20434 |
505.26 |
| Aug 12 2015 |
13145 |
548.7 |
| Aug 12 2015 |
25100 |
558.09 |
| Aug 12 2015 |
33427 |
537.09 |
| Aug 05 2015 |
20346 |
505.26 |
| Aug 05 2015 |
13039 |
548.7 |
| Aug 05 2015 |
25185 |
558.09 |
| Aug 05 2015 |
33378 |
537.09 |
| Jul 29 2015 |
25147 |
558.09 |
| Jul 29 2015 |
20559 |
505.26 |
| Jul 29 2015 |
12898 |
548.7 |
| Jul 29 2015 |
33597 |
537.09 |
| Jul 22 2015 |
20493 |
505.26 |
| Jul 22 2015 |
13020 |
548.7 |
| Jul 22 2015 |
25095 |
558.09 |
| Jul 22 2015 |
33677 |
537.09 |
| Jul 15 2015 |
20603 |
505.26 |
| Jul 15 2015 |
13232 |
548.7 |
| Jul 15 2015 |
25425 |
558.09 |
| Jul 15 2015 |
33866 |
537.09 |
| Jul 08 2015 |
13282 |
548.7 |
| Jul 08 2015 |
20649 |
505.26 |
| Jul 08 2015 |
25519 |
558.09 |
| Jul 08 2015 |
34036 |
537.09 |
| Jul 01 2015 |
20765 |
505.26 |
| Jul 01 2015 |
13456 |
548.7 |
| Jul 01 2015 |
25676 |
558.09 |
| Jul 01 2015 |
34192 |
537.09 |
| Jun 24 2015 |
13415 |
548.7 |
| Jun 24 2015 |
20815 |
505.26 |
| Jun 24 2015 |
25707 |
558.09 |
| Jun 24 2015 |
34299 |
537.09 |
| Jun 17 2015 |
13235 |
548.7 |
| Jun 17 2015 |
20883 |
505.26 |
| Jun 17 2015 |
25497 |
558.09 |
| Jun 17 2015 |
34277 |
537.09 |
| Jun 10 2015 |
25802 |
558.09 |
| Jun 10 2015 |
13382 |
548.7 |
| Jun 10 2015 |
20909 |
505.26 |
| Jun 10 2015 |
34421 |
537.09 |
| Jun 03 2015 |
20876 |
505.26 |
| Jun 03 2015 |
13264 |
548.7 |
| Jun 03 2015 |
25954 |
558.09 |
| Jun 03 2015 |
34668 |
537.09 |
| May 27 2015 |
12949 |
548.7 |
| May 27 2015 |
20828 |
505.26 |
| May 27 2015 |
25692 |
558.09 |
| May 27 2015 |
34342 |
537.09 |
| May 20 2015 |
25807 |
558.09 |
| May 20 2015 |
12932 |
548.7 |
| May 20 2015 |
20892 |
505.26 |
| May 20 2015 |
34403 |
537.09 |
| May 13 2015 |
20781 |
505.26 |
| May 13 2015 |
12926 |
548.7 |
| May 13 2015 |
26142 |
558.09 |
| May 13 2015 |
34516 |
537.09 |
| May 06 2015 |
12265 |
548.7 |
| May 06 2015 |
25944 |
558.09 |
| May 06 2015 |
20374 |
505.26 |
| May 06 2015 |
34113 |
537.09 |
| Apr 29 2015 |
20520 |
505.26 |
| Apr 29 2015 |
12625 |
548.7 |
| Apr 29 2015 |
26282 |
558.09 |
| Apr 29 2015 |
34371 |
537.09 |
| Apr 22 2015 |
26387 |
558.09 |
| Apr 22 2015 |
20630 |
505.26 |
| Apr 22 2015 |
12883 |
548.7 |
| Apr 22 2015 |
34570 |
537.09 |
| Apr 15 2015 |
12674 |
548.7 |
| Apr 15 2015 |
20478 |
505.26 |
| Apr 15 2015 |
25772 |
558.09 |
| Apr 15 2015 |
34051 |
537.09 |
| Apr 08 2015 |
25932 |
558.09 |
| Apr 08 2015 |
20766 |
505.26 |
| Apr 08 2015 |
12738 |
548.7 |
| Apr 08 2015 |
34244 |
537.09 |
| Apr 01 2015 |
12728 |
548.7 |
| Apr 01 2015 |
20974 |
505.26 |
| Apr 01 2015 |
26099 |
558.09 |
| Apr 01 2015 |
34894 |
537.09 |
| Mar 25 2015 |
20740 |
505.26 |
| Mar 25 2015 |
25374 |
558.09 |
| Mar 25 2015 |
12512 |
548.7 |
| Mar 25 2015 |
33938 |
537.09 |
