| Feb 10 2016 |
24122 |
546.93 |
| Feb 10 2016 |
14229 |
591.9 |
| Feb 10 2016 |
22081 |
525.96 |
| Feb 10 2016 |
34355 |
547.69 |
| Feb 03 2016 |
22057 |
525.96 |
| Feb 03 2016 |
14254 |
591.9 |
| Feb 03 2016 |
24073 |
546.93 |
| Feb 03 2016 |
34319 |
547.69 |
| Jan 27 2016 |
21959 |
525.96 |
| Jan 27 2016 |
14254 |
591.9 |
| Jan 27 2016 |
24112 |
546.93 |
| Jan 27 2016 |
34237 |
547.69 |
| Jan 20 2016 |
22006 |
525.96 |
| Jan 20 2016 |
14278 |
591.9 |
| Jan 20 2016 |
24111 |
546.93 |
| Jan 20 2016 |
34249 |
547.69 |
| Jan 13 2016 |
24143 |
546.93 |
| Jan 13 2016 |
22062 |
525.96 |
| Jan 13 2016 |
14278 |
591.9 |
| Jan 13 2016 |
34308 |
547.69 |
| Jan 06 2016 |
14278 |
591.9 |
| Jan 06 2016 |
22082 |
525.96 |
| Jan 06 2016 |
24143 |
546.93 |
| Jan 06 2016 |
34321 |
547.69 |
| Dec 30 2015 |
22066 |
525.96 |
| Dec 30 2015 |
14295 |
591.9 |
| Dec 30 2015 |
24143 |
546.93 |
| Dec 30 2015 |
34298 |
547.69 |
| Dec 23 2015 |
22065 |
525.96 |
| Dec 23 2015 |
14295 |
591.9 |
| Dec 23 2015 |
24136 |
546.93 |
| Dec 23 2015 |
34293 |
547.69 |
| Dec 16 2015 |
14295 |
591.9 |
| Dec 16 2015 |
22065 |
525.96 |
| Dec 16 2015 |
24137 |
546.93 |
| Dec 16 2015 |
34294 |
547.69 |
| Dec 09 2015 |
14295 |
591.9 |
| Dec 09 2015 |
22075 |
525.96 |
| Dec 09 2015 |
24138 |
546.93 |
| Dec 09 2015 |
34300 |
547.69 |
| Dec 02 2015 |
22077 |
525.96 |
| Dec 02 2015 |
14296 |
591.9 |
| Dec 02 2015 |
24139 |
546.93 |
| Dec 02 2015 |
34302 |
547.69 |
| Nov 25 2015 |
24139 |
546.93 |
| Nov 25 2015 |
22078 |
525.96 |
| Nov 25 2015 |
14296 |
591.9 |
| Nov 25 2015 |
34304 |
547.69 |
| Nov 18 2015 |
14296 |
591.9 |
| Nov 18 2015 |
22078 |
525.96 |
| Nov 18 2015 |
24138 |
546.93 |
| Nov 18 2015 |
34303 |
547.69 |
| Nov 11 2015 |
14296 |
591.9 |
| Nov 11 2015 |
22078 |
525.96 |
| Nov 11 2015 |
24103 |
546.93 |
| Nov 11 2015 |
34281 |
547.69 |
| Nov 04 2015 |
24103 |
546.93 |
| Nov 04 2015 |
14296 |
591.9 |
| Nov 04 2015 |
22078 |
525.96 |
| Nov 04 2015 |
34281 |
547.69 |
| Oct 28 2015 |
22038 |
525.96 |
| Oct 28 2015 |
14251 |
591.9 |
| Oct 28 2015 |
24106 |
546.93 |
| Oct 28 2015 |
34230 |
547.69 |
| Oct 21 2015 |
24015 |
546.93 |
| Oct 21 2015 |
14219 |
591.9 |
| Oct 21 2015 |
22066 |
525.96 |
| Oct 21 2015 |
34202 |
547.69 |
| Oct 14 2015 |
23998 |
546.93 |
| Oct 14 2015 |
22025 |
525.96 |
| Oct 14 2015 |
14220 |
591.9 |
| Oct 14 2015 |
34128 |
547.69 |
| Oct 07 2015 |
21949 |
525.96 |
| Oct 07 2015 |
14237 |
591.9 |
| Oct 07 2015 |
24041 |
546.93 |
| Oct 07 2015 |
34123 |
547.69 |
| Sep 30 2015 |
21948 |
525.96 |
| Sep 30 2015 |
14273 |
591.9 |
| Sep 30 2015 |
24061 |
546.93 |
| Sep 30 2015 |
34148 |
547.69 |
| Sep 23 2015 |
14088 |
591.9 |
| Sep 23 2015 |
21918 |
525.96 |
| Sep 23 2015 |
24178 |
546.93 |
| Sep 23 2015 |
34160 |
547.69 |
| Sep 16 2015 |
23934 |
546.93 |
| Sep 16 2015 |
21886 |
525.96 |
| Sep 16 2015 |
14012 |
591.9 |
| Sep 16 2015 |
33981 |
547.69 |
| Sep 09 2015 |
13885 |
591.9 |
| Sep 09 2015 |
21834 |
525.96 |
| Sep 09 2015 |
23877 |
546.93 |
| Sep 09 2015 |
33913 |
547.69 |
| Sep 02 2015 |
13756 |
591.9 |
| Sep 02 2015 |
21595 |
525.96 |
| Sep 02 2015 |
24006 |
546.93 |
| Sep 02 2015 |
33859 |
547.69 |
| Aug 26 2015 |
24203 |
546.93 |
| Aug 26 2015 |
21838 |
525.96 |
| Aug 26 2015 |
14025 |
591.9 |
| Aug 26 2015 |
34054 |
547.69 |
| Aug 19 2015 |
21923 |
525.96 |
| Aug 19 2015 |
13940 |
591.9 |
| Aug 19 2015 |
24439 |
546.93 |
| Aug 19 2015 |
34337 |
547.69 |
| Aug 12 2015 |
22072 |
525.96 |
| Aug 12 2015 |
14066 |
591.9 |
| Aug 12 2015 |
24413 |
546.93 |
| Aug 12 2015 |
34488 |
547.69 |
| Aug 05 2015 |
21993 |
525.96 |
| Aug 05 2015 |
13932 |
591.9 |
| Aug 05 2015 |
24491 |
546.93 |
| Aug 05 2015 |
34429 |
547.69 |
| Jul 29 2015 |
24449 |
546.93 |
| Jul 29 2015 |
22203 |
525.96 |
| Jul 29 2015 |
13775 |
591.9 |
| Jul 29 2015 |
34662 |
547.69 |
| Jul 22 2015 |
22110 |
525.96 |
| Jul 22 2015 |
13921 |
591.9 |
| Jul 22 2015 |
24411 |
546.93 |
| Jul 22 2015 |
34738 |
547.69 |
| Jul 15 2015 |
22202 |
525.96 |
| Jul 15 2015 |
14145 |
591.9 |
| Jul 15 2015 |
24737 |
546.93 |
| Jul 15 2015 |
34942 |
547.69 |
| Jul 08 2015 |
14174 |
591.9 |
| Jul 08 2015 |
22242 |
525.96 |
| Jul 08 2015 |
24823 |
546.93 |
| Jul 08 2015 |
35096 |
547.69 |
| Jul 01 2015 |
22386 |
525.96 |
| Jul 01 2015 |
14365 |
591.9 |
| Jul 01 2015 |
24974 |
546.93 |
| Jul 01 2015 |
35250 |
547.69 |
| Jun 24 2015 |
14309 |
591.9 |
| Jun 24 2015 |
22440 |
525.96 |
| Jun 24 2015 |
25019 |
546.93 |
| Jun 24 2015 |
35355 |
547.69 |
| Jun 17 2015 |
14108 |
591.9 |
| Jun 17 2015 |
22527 |
525.96 |
| Jun 17 2015 |
24829 |
546.93 |
| Jun 17 2015 |
35332 |
547.69 |
| Jun 10 2015 |
25112 |
546.93 |
| Jun 10 2015 |
14267 |
591.9 |
| Jun 10 2015 |
22557 |
525.96 |
| Jun 10 2015 |
35495 |
547.69 |
| Jun 03 2015 |
22550 |
525.96 |
| Jun 03 2015 |
14148 |
591.9 |
| Jun 03 2015 |
25276 |
546.93 |
| Jun 03 2015 |
35751 |
547.69 |
| May 27 2015 |
13816 |
591.9 |
| May 27 2015 |
22488 |
525.96 |
| May 27 2015 |
25026 |
546.93 |
| May 27 2015 |
35388 |
547.69 |
| May 20 2015 |
25132 |
546.93 |
| May 20 2015 |
13799 |
591.9 |
| May 20 2015 |
22561 |
525.96 |
| May 20 2015 |
35473 |
547.69 |
| May 13 2015 |
22441 |
525.96 |
| May 13 2015 |
13806 |
591.9 |
| May 13 2015 |
25454 |
546.93 |
| May 13 2015 |
35588 |
547.69 |
| May 06 2015 |
13137 |
591.9 |
| May 06 2015 |
25257 |
546.93 |
| May 06 2015 |
21996 |
525.96 |
| May 06 2015 |
35157 |
547.69 |
| Apr 29 2015 |
22177 |
525.96 |
| Apr 29 2015 |
13484 |
591.9 |
| Apr 29 2015 |
25608 |
546.93 |
| Apr 29 2015 |
35379 |
547.69 |
| Apr 22 2015 |
25707 |
546.93 |
| Apr 22 2015 |
22305 |
525.96 |
| Apr 22 2015 |
13757 |
591.9 |
| Apr 22 2015 |
35584 |
547.69 |
| Apr 15 2015 |
13543 |
591.9 |
| Apr 15 2015 |
22113 |
525.96 |
| Apr 15 2015 |
25138 |
546.93 |
| Apr 15 2015 |
35071 |
547.69 |
| Apr 08 2015 |
25265 |
546.93 |
| Apr 08 2015 |
22406 |
525.96 |
| Apr 08 2015 |
13625 |
591.9 |
| Apr 08 2015 |
35279 |
547.69 |
| Apr 01 2015 |
13641 |
591.9 |
| Apr 01 2015 |
22654 |
525.96 |
| Apr 01 2015 |
25434 |
546.93 |
| Apr 01 2015 |
35975 |
547.69 |
| Mar 25 2015 |
22406 |
525.96 |
| Mar 25 2015 |
24722 |
546.93 |
| Mar 25 2015 |
13374 |
591.9 |
| Mar 25 2015 |
34986 |
547.69 |
